Wolverine World Wide Inc (WWW) Historical Stock Data
17.94 ↑0.22 (1.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WWW is up 0.52% a day on average. There have been 14 days where Wolverine World Wide Inc closed green and 16 days where WWW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 17.67 | 17.94 | ↑$0.27 (1.53%) | 17.41 | 17.96 | 641.25K |
| 2025-12-24 | 17.50 | 17.72 | ↑$0.22 (1.26%) | 17.43 | 17.99 | 724.57K |
| 2025-12-23 | 18.00 | 17.52 | ↓$0.48 (-2.67%) | 17.49 | 18.12 | 1.26M |
| 2025-12-22 | 18.44 | 18.07 | ↓$0.37 (-2.01%) | 17.89 | 18.59 | 3.31M |
| 2025-12-19 | 18.56 | 18.30 | ↓$0.26 (-1.40%) | 18.05 | 18.76 | 3.35M |
| 2025-12-18 | 18.89 | 18.70 | ↓$0.19 (-1.01%) | 18.69 | 19.14 | 1.99M |
| 2025-12-17 | 18.77 | 18.72 | ↓$0.05 (-0.27%) | 18.57 | 19.24 | 1.17M |
| 2025-12-16 | 18.31 | 18.80 | ↑$0.49 (2.68%) | 18.20 | 19.21 | 1.42M |
| 2025-12-15 | 18.26 | 18.35 | ↑$0.09 (0.49%) | 18.10 | 18.51 | 1.40M |
| 2025-12-12 | 18.60 | 18.12 | ↓$0.48 (-2.58%) | 18.08 | 18.80 | 1.48M |
| 2025-12-11 | 18.23 | 18.56 | ↑$0.33 (1.81%) | 17.87 | 18.64 | 2.01M |
| 2025-12-10 | 17.52 | 18.52 | ↑$1.00 (5.71%) | 17.46 | 18.72 | 2.15M |
| 2025-12-09 | 17.30 | 17.51 | ↑$0.21 (1.21%) | 17.25 | 17.70 | 1.19M |
| 2025-12-08 | 17.53 | 17.44 | ↓$0.09 (-0.51%) | 17.14 | 17.53 | 1.12M |
| 2025-12-05 | 17.44 | 17.41 | ↓$0.03 (-0.17%) | 17.18 | 17.63 | 1.37M |
| 2025-12-04 | 17.37 | 17.27 | ↓$0.10 (-0.58%) | 17.01 | 17.52 | 1.10M |
| 2025-12-03 | 16.77 | 17.46 | ↑$0.69 (4.11%) | 16.71 | 17.49 | 2.03M |
| 2025-12-02 | 17.00 | 16.57 | ↓$0.43 (-2.53%) | 16.49 | 17.00 | 1.74M |
| 2025-12-01 | 16.05 | 17.02 | ↑$0.97 (6.04%) | 16.05 | 17.27 | 2.81M |
| 2025-11-28 | 16.31 | 16.21 | ↓$0.10 (-0.61%) | 16.10 | 16.43 | 458.34K |
| 2025-11-26 | 16.04 | 16.28 | ↑$0.24 (1.50%) | 15.98 | 16.55 | 1.32M |
| 2025-11-25 | 15.57 | 16.06 | ↑$0.49 (3.15%) | 15.46 | 16.41 | 1.41M |
| 2025-11-24 | 15.57 | 15.42 | ↓$0.15 (-0.96%) | 15.30 | 16.08 | 2.26M |
| 2025-11-21 | 14.82 | 15.90 | ↑$1.08 (7.29%) | 14.73 | 15.99 | 2.62M |
| 2025-11-20 | 14.95 | 14.65 | ↓$0.30 (-2.01%) | 14.64 | 15.43 | 1.20M |
| 2025-11-19 | 14.98 | 14.94 | ↓$0.04 (-0.27%) | 14.64 | 15.03 | 1.10M |
| 2025-11-18 | 14.61 | 14.92 | ↑$0.31 (2.12%) | 14.54 | 15.09 | 1.34M |
| 2025-11-17 | 15.29 | 14.73 | ↓$0.56 (-3.66%) | 14.58 | 15.40 | 1.76M |
| 2025-11-14 | 15.35 | 15.44 | ↑$0.09 (0.59%) | 15.18 | 15.62 | 1.29M |
| 2025-11-13 | 16.05 | 15.62 | ↓$0.43 (-2.68%) | 15.52 | 16.29 | 1.35M |
Create an account or log in to view more rows.
$WWW Moon soon
$WWW no pain no gain
$WWW looking ready to breakout soon.
$WWW check out the one month chart.
Perfect bull flag.
$WWW Dip buyers are going to get wrecked
$WWW cup and handle forming
$WWW what caused the sell off in an otherwise good tech market today?
$WWW I actually want the market pullback 5% is pretty crazy how this market keep going and going
$WWW said y’all dumb af
$WWW the end is near