Inspire International ESG ETF (WWJD) Historical Stock Data

27.25 ↑0.58 (2.17%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, WWJD is down -0.44% a day on average. There have been 12 days where Inspire International ESG ETF closed green and 18 days where WWJD closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1727.2127.25↑$0.04 (0.15%)27.0127.2515.06K
2022-05-1626.4426.67↑$0.23 (0.87%)26.1926.7715.80K
2022-05-1326.2926.52↑$0.23 (0.87%)26.2926.9337.05K
2022-05-1225.9226.00↑$0.08 (0.29%)25.7526.209.87K
2022-05-1126.5726.15↓$0.42 (-1.58%)26.1526.5819.92K
2022-05-1026.4326.19↓$0.24 (-0.91%)26.1526.4319.09K
2022-05-0926.3926.15↓$0.24 (-0.91%)26.1526.4323.27K
2022-05-0627.1826.93↓$0.25 (-0.92%)26.7027.1840K
2022-05-0527.9527.31↓$0.64 (-2.29%)27.0727.9510.99K
2022-05-0427.6228.18↑$0.56 (2.03%)27.5928.1917.08K
2022-05-0327.7527.72↓$0.03 (-0.11%)27.6427.8114.27K
2022-05-0227.6827.52↓$0.16 (-0.58%)27.3627.6811.14K
2022-04-2928.1727.59↓$0.58 (-2.06%)27.5928.177.68K
2022-04-2827.7927.99↑$0.20 (0.72%)27.6528.0516.08K
2022-04-2727.6827.69↑$0.01 (0.04%)27.5027.7558.48K
2022-04-2628.1927.44↓$0.75 (-2.66%)27.4428.1920.27K
2022-04-2528.1728.29↑$0.12 (0.43%)27.9728.3214.86K
2022-04-2229.0528.45↓$0.60 (-2.07%)28.4529.05111.62K
2022-04-2129.7128.91↓$0.80 (-2.69%)28.8729.7115.97K
2022-04-2029.3029.26↓$0.04 (-0.14%)29.1529.3115.21K
2022-04-1928.8529.02↑$0.16 (0.57%)28.8129.0416.42K
2022-04-1829.0228.86↓$0.16 (-0.55%)28.8629.1417.80K
2022-04-1429.0729.06↓$0.00 (-0.02%)28.9129.2229.67K
2022-04-1328.8429.19↑$0.34 (1.20%)28.8429.1920.21K
2022-04-1229.2828.92↓$0.36 (-1.23%)28.8529.2817.87K
2022-04-1129.3228.98↓$0.34 (-1.16%)28.9729.3211.12K
2022-04-0829.2029.32↑$0.12 (0.41%)29.1929.4032.80K
2022-04-0729.2229.34↑$0.12 (0.41%)29.0929.4117.44K
2022-04-0629.2829.22↓$0.06 (-0.20%)29.1229.3031.31K
2022-04-0529.9929.70↓$0.29 (-0.97%)29.6029.9924.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$WWJD tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
mezzymez2

$WWJD nearing a decent swing entry point

0 Like Report