Inspire International ESG ETF (WWJD) Historical Stock Data
29.33 ↑0.08 (0.27%)
As of April 26, 2024, 11:08am EST.
Historical Data
In the past 30 trading days, WWJD is down -0.10% a day on average. There have been 12 days where Inspire International ESG ETF closed green and 18 days where WWJD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 28.98 | 29.25 | ↑$0.27 (0.93%) | 28.91 | 29.30 | 26.25K |
| 2024-04-24 | 29.38 | 29.33 | ↓$0.05 (-0.15%) | 29.19 | 29.38 | 35.09K |
| 2024-04-23 | 29.19 | 29.43 | ↑$0.24 (0.83%) | 29.19 | 29.45 | 30.38K |
| 2024-04-22 | 28.93 | 29.14 | ↑$0.21 (0.73%) | 28.93 | 29.22 | 127.99K |
| 2024-04-19 | 28.97 | 28.85 | ↓$0.11 (-0.40%) | 28.78 | 28.97 | 19.58K |
| 2024-04-18 | 28.82 | 28.85 | ↑$0.03 (0.10%) | 28.82 | 29.06 | 56.06K |
| 2024-04-17 | 29.13 | 28.90 | ↓$0.23 (-0.79%) | 28.81 | 29.13 | 21.57K |
| 2024-04-16 | 28.97 | 28.98 | ↑$0.01 (0.03%) | 28.78 | 29.01 | 30.20K |
| 2024-04-15 | 29.50 | 29.14 | ↓$0.36 (-1.22%) | 29.02 | 29.51 | 655.30K |
| 2024-04-12 | 29.61 | 29.35 | ↓$0.26 (-0.88%) | 29.27 | 29.64 | 102.14K |
| 2024-04-11 | 29.87 | 29.81 | ↓$0.06 (-0.20%) | 29.63 | 29.91 | 53.66K |
| 2024-04-10 | 29.73 | 29.72 | ↓$0.01 (-0.03%) | 29.72 | 29.87 | 13.45K |
| 2024-04-09 | 30.25 | 30.19 | ↓$0.06 (-0.20%) | 30.08 | 30.28 | 49.86K |
| 2024-04-08 | 30.21 | 30.13 | ↓$0.08 (-0.26%) | 30.07 | 30.21 | 18.88K |
| 2024-04-05 | 29.81 | 29.95 | ↑$0.14 (0.47%) | 29.81 | 30.06 | 29.74K |
| 2024-04-04 | 30.30 | 29.84 | ↓$0.46 (-1.52%) | 29.84 | 30.30 | 31.48K |
| 2024-04-03 | 29.85 | 30.06 | ↑$0.21 (0.70%) | 29.81 | 30.06 | 194.42K |
| 2024-04-02 | 29.83 | 29.90 | ↑$0.07 (0.23%) | 29.79 | 29.93 | 1.01M |
| 2024-04-01 | 30.11 | 29.95 | ↓$0.16 (-0.53%) | 29.87 | 30.11 | 27.62K |
| 2024-03-28 | 29.95 | 30.02 | ↑$0.07 (0.23%) | 29.95 | 30.04 | 25.77K |
| 2024-03-27 | 29.93 | 30.07 | ↑$0.14 (0.47%) | 29.89 | 30.07 | 24.60K |
| 2024-03-26 | 30.17 | 29.98 | ↓$0.20 (-0.65%) | 29.98 | 30.17 | 23.55K |
| 2024-03-25 | 29.96 | 29.94 | ↓$0.02 (-0.07%) | 29.94 | 30.07 | 43.90K |
| 2024-03-22 | 30.09 | 29.94 | ↓$0.15 (-0.48%) | 29.93 | 30.09 | 15.61K |
| 2024-03-21 | 30.30 | 30.12 | ↓$0.18 (-0.59%) | 30.12 | 30.30 | 20.93K |
| 2024-03-20 | 29.83 | 30.26 | ↑$0.43 (1.44%) | 29.83 | 30.27 | 36.43K |
| 2024-03-19 | 29.87 | 29.87 | ↑$0.00 (0.00%) | 29.74 | 30.10 | 37.51K |
| 2024-03-18 | 29.93 | 29.78 | ↓$0.15 (-0.50%) | 29.76 | 29.93 | 32.60K |
| 2024-03-15 | 29.90 | 29.82 | ↓$0.07 (-0.25%) | 29.80 | 29.92 | 23.51K |
| 2024-03-14 | 30.03 | 29.88 | ↓$0.15 (-0.48%) | 29.85 | 30.03 | 35.70K |
Create an account or log in to view more rows.
$WWJD I hate this company.
$WWJD NOT SELLING.
$WWJD bear trap
$WWJD It's happening!
$WWJD the future is so bright .. I gotta wear shades..
$WWJD I hope I never have to work for anyone again after this
$WWJD This is how I feel everyday holding this gem.
$WWJD wtf?
$WWJD flow comin
$WWJD diamond balls