Worldwide Webb Acquisition Corp (WWAC) Historical Stock Data
2.65 ↑0.00 (0.00%)
As of November 7, 2023, 3:52pm EST.
Historical Data
In the past 30 trading days, WWAC is down -2.64% a day on average. There have been 16 days where Worldwide Webb Acquisition Corp closed green and 14 days where WWAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-07 | 5.11 | 2.65 | ↓$2.46 (-48.14%) | 2.41 | 5.12 | 1.24M |
| 2023-11-06 | 8.08 | 7.20 | ↓$0.88 (-10.89%) | 6.60 | 8.28 | 141.54K |
| 2023-11-03 | 7.97 | 7.74 | ↓$0.23 (-2.89%) | 7.60 | 8.70 | 21.56K |
| 2023-11-02 | 9.00 | 9.33 | ↑$0.33 (3.67%) | 8.55 | 9.40 | 21.99K |
| 2023-11-01 | 8.70 | 8.55 | ↓$0.15 (-1.72%) | 8.55 | 9.50 | 13.91K |
| 2023-10-31 | 9.94 | 8.49 | ↓$1.45 (-14.59%) | 8.49 | 9.94 | 14.29K |
| 2023-10-30 | 10.24 | 9.80 | ↓$0.44 (-4.30%) | 9.23 | 10.40 | 15.06K |
| 2023-10-27 | 10.75 | 10.72 | ↓$0.03 (-0.28%) | 10.43 | 10.75 | 1.49K |
| 2023-10-26 | 10.74 | 10.76 | ↑$0.02 (0.19%) | 10.62 | 10.77 | 8.84K |
| 2023-10-25 | 10.75 | 10.80 | ↑$0.05 (0.47%) | 10.62 | 10.80 | 45.27K |
| 2023-10-24 | 10.67 | 10.98 | ↑$0.31 (2.93%) | 10.65 | 11.25 | 18.40K |
| 2023-10-23 | 10.70 | 10.65 | ↓$0.05 (-0.46%) | 10.65 | 10.70 | 709 |
| 2023-10-20 | 10.69 | 10.66 | ↓$0.03 (-0.28%) | 10.62 | 10.75 | 266.57K |
| 2023-10-19 | 10.74 | 10.68 | ↓$0.06 (-0.56%) | 10.64 | 10.74 | 43.12K |
| 2023-10-18 | 10.70 | 10.65 | ↓$0.05 (-0.47%) | 10.63 | 10.74 | 37.58K |
| 2023-10-17 | 11.10 | 10.66 | ↓$0.44 (-3.96%) | 10.60 | 11.10 | 16.10K |
| 2023-10-16 | 10.64 | 10.70 | ↑$0.06 (0.56%) | 10.62 | 11.40 | 235.30K |
| 2023-10-13 | 10.78 | 10.84 | ↑$0.06 (0.56%) | 10.75 | 11.00 | 3.02K |
| 2023-10-12 | 10.84 | 10.94 | ↑$0.10 (0.92%) | 10.62 | 11.24 | 34.30K |
| 2023-10-11 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.59 | 10.67 | 278 |
| 2023-10-10 | 10.64 | 10.59 | ↓$0.05 (-0.47%) | 10.59 | 10.85 | 1.94M |
| 2023-10-09 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.62 | 10.65 | 100.71K |
| 2023-10-06 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.67 | 115.20K |
| 2023-10-05 | 10.65 | 10.64 | ↓$0.02 (-0.14%) | 10.62 | 10.66 | 135.47K |
| 2023-10-04 | 10.62 | 10.65 | ↑$0.03 (0.24%) | 10.62 | 10.65 | 8.64K |
| 2023-10-03 | 10.61 | 10.64 | ↑$0.03 (0.28%) | 10.61 | 10.65 | 539.63K |
| 2023-10-02 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 99.18K |
| 2023-09-29 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 104 |
| 2023-09-28 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.67 | 260 |
| 2023-09-27 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 100 |
Create an account or log in to view more rows.
$WWAC I’m selling y’all have fun bag holding
$WWAC bear trap
$WWAC nice day!
$WWAC Markets about as efficient as a retirement home
$WWAC I still don’t wanna buy it
$WWAC Who’s still buying calls?
$WWAC We will not sell!
$WWAC come back next earning
$WWAC BOUGHT TODAY!
$WWAC Buying again tomorrow.