WVS Financial Corp (WVFC) Historical Stock Data
14.67 ↑1.97 (15.51%)
As of May 27, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, WVFC is up 0.32% a day on average. There have been 25 days where WVS Financial Corp closed green and 5 days where WVFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 12.70 | 12.70 | ↑$0.00 (0.00%) | 12.70 | 12.70 | 2.01K |
| 2024-04-30 | 12.70 | 12.88 | ↑$0.18 (1.42%) | 12.70 | 12.88 | 6K |
| 2024-04-29 | 12.88 | 12.88 | ↑$0.00 (0.00%) | 12.88 | 12.88 | 4.40K |
| 2024-04-23 | 12.80 | 12.94 | ↑$0.14 (1.09%) | 12.80 | 12.94 | 4.60K |
| 2024-04-19 | 12.73 | 12.73 | ↑$0.00 (0.00%) | 12.73 | 12.73 | 138 |
| 2024-04-18 | 12.72 | 13.46 | ↑$0.74 (5.78%) | 12.72 | 13.46 | 2.24K |
| 2024-04-17 | 12.69 | 12.72 | ↑$0.03 (0.23%) | 12.69 | 12.73 | 4.36K |
| 2024-04-16 | 12.69 | 12.68 | ↓$0.01 (-0.07%) | 12.68 | 12.69 | 3.60K |
| 2024-04-12 | 12.50 | 12.52 | ↑$0.02 (0.14%) | 12.50 | 12.52 | 400 |
| 2024-04-11 | 12.88 | 12.50 | ↓$0.38 (-2.95%) | 12.16 | 12.88 | 13.87K |
| 2024-04-05 | 12.80 | 12.80 | ↑$0.00 (0.00%) | 12.80 | 12.80 | 655 |
| 2024-04-02 | 13.95 | 13.95 | ↑$0.00 (0.00%) | 13.95 | 13.95 | 225 |
| 2024-03-22 | 12.55 | 12.59 | ↑$0.04 (0.32%) | 12.55 | 12.59 | 230 |
| 2024-03-11 | 12.40 | 12.40 | ↑$0.00 (0.00%) | 12.40 | 12.40 | 1.46K |
| 2024-02-23 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 100 |
| 2024-02-16 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 1K |
| 2024-02-09 | 13.10 | 12.99 | ↓$0.11 (-0.82%) | 12.99 | 13.10 | 3.80K |
| 2024-01-26 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 300 |
| 2024-01-19 | 13.05 | 13.05 | ↑$0.00 (0.00%) | 13.05 | 13.05 | 400 |
| 2024-01-12 | 13.45 | 13.45 | ↑$0.00 (0.00%) | 13.45 | 13.45 | 200 |
| 2024-01-05 | 13.00 | 13.45 | ↑$0.45 (3.46%) | 13.00 | 13.51 | 2.60K |
| 2023-12-29 | 12.67 | 12.70 | ↑$0.03 (0.24%) | 12.30 | 12.70 | 2.70K |
| 2023-12-22 | 12.31 | 12.42 | ↑$0.11 (0.89%) | 12.31 | 12.42 | 2.70K |
| 2023-12-01 | 12.32 | 12.35 | ↑$0.03 (0.24%) | 12.32 | 12.35 | 700 |
| 2023-11-24 | 12.21 | 12.21 | ↑$0.00 (0.00%) | 12.21 | 12.23 | 3K |
| 2023-11-17 | 12.29 | 12.23 | ↓$0.06 (-0.49%) | 12.20 | 12.29 | 800 |
| 2023-11-10 | 12.23 | 12.24 | ↑$0.01 (0.08%) | 12.22 | 12.24 | 1.15K |
| 2023-11-03 | 12.25 | 12.25 | ↑$0.00 (0.00%) | 12.25 | 12.25 | 100 |
| 2023-09-29 | 12.30 | 12.30 | ↑$0.00 (0.00%) | 12.30 | 12.30 | 200 |
| 2023-08-11 | 12.36 | 12.35 | ↓$0.01 (-0.08%) | 12.35 | 12.36 | 1.63K |
Create an account or log in to view more rows.
$WVFC This is just getting warmed up.
$WVFC do what the markets tells you to do not the other way around
$WVFC death cross will complete today
$WVFC holding unfortunately lol
$WVFC who loaded up??
$WVFC what caused the sell off in an otherwise good tech market today?
$WVFC never selling
$WVFC bear trap
$WVFC LETS GOOOOOOOO!!!!!!!
$WVFC I can wait.