WVS Financial Corp (WVFC) Historical Stock Data
12.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WVFC is up 0.08% a day on average. There have been 27 days where WVS Financial Corp closed green and 3 days where WVFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 12.65 | 12.65 | ↑$0.00 (0.00%) | 12.65 | 12.65 | 2.20K |
| 2025-12-16 | 13.00 | 12.75 | ↓$0.25 (-1.92%) | 12.75 | 13.00 | 1.41K |
| 2025-12-15 | 12.75 | 13.00 | ↑$0.25 (1.96%) | 12.75 | 13.00 | 400 |
| 2025-12-12 | 12.59 | 12.59 | ↑$0.00 (0.00%) | 12.59 | 12.59 | 100 |
| 2025-12-11 | 12.55 | 12.55 | ↑$0.00 (0.00%) | 12.55 | 12.55 | 666 |
| 2025-12-10 | 12.53 | 12.53 | ↑$0.00 (0.00%) | 12.53 | 12.53 | 501 |
| 2025-12-08 | 12.52 | 12.52 | ↑$0.00 (0.00%) | 12.52 | 12.52 | 500 |
| 2025-12-05 | 12.52 | 12.52 | ↑$0.00 (0.00%) | 12.52 | 12.52 | 650 |
| 2025-12-01 | 12.36 | 12.36 | ↑$0.00 (0.00%) | 12.36 | 12.36 | 53 |
| 2025-11-18 | 12.40 | 12.40 | ↑$0.00 (0.00%) | 12.40 | 12.40 | 250 |
| 2025-11-17 | 12.46 | 12.43 | ↓$0.03 (-0.24%) | 12.37 | 12.46 | 2.20K |
| 2025-11-11 | 12.64 | 12.64 | ↑$0.00 (0.00%) | 12.64 | 12.64 | 100 |
| 2025-11-07 | 12.60 | 12.60 | ↑$0.00 (0.00%) | 12.60 | 12.60 | 400 |
| 2025-11-06 | 12.46 | 12.46 | ↑$0.00 (0.00%) | 12.46 | 12.46 | 1K |
| 2025-11-03 | 12.46 | 12.46 | ↑$0.00 (0.00%) | 12.46 | 12.46 | 340 |
| 2025-10-24 | 12.65 | 12.65 | ↑$0.00 (0.00%) | 12.65 | 12.65 | 1.60K |
| 2025-10-23 | 12.60 | 12.60 | ↑$0.00 (0.00%) | 12.60 | 12.60 | 400 |
| 2025-10-17 | 12.60 | 12.60 | ↑$0.00 (0.00%) | 12.60 | 12.60 | 100 |
| 2025-10-14 | 12.56 | 12.56 | ↑$0.00 (0.00%) | 12.56 | 12.56 | 100 |
| 2025-10-06 | 12.36 | 12.36 | ↑$0.00 (0.00%) | 12.36 | 12.36 | 100 |
| 2025-10-02 | 12.25 | 12.25 | ↑$0.00 (0.00%) | 12.25 | 12.25 | 400 |
| 2025-09-26 | 12.36 | 12.36 | ↑$0.00 (0.00%) | 12.36 | 12.36 | 400 |
| 2025-09-25 | 12.36 | 12.36 | ↑$0.00 (0.00%) | 12.36 | 12.36 | 1.35K |
| 2025-09-23 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 2 |
| 2025-09-12 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 200 |
| 2025-09-08 | 12.30 | 12.30 | ↑$0.00 (0.00%) | 12.30 | 12.30 | 100 |
| 2025-09-05 | 12.20 | 12.16 | ↓$0.04 (-0.33%) | 12.16 | 12.20 | 2.40K |
| 2025-09-03 | 12.25 | 12.25 | ↑$0.00 (0.00%) | 12.25 | 12.25 | 1 |
| 2025-08-29 | 12.16 | 12.16 | ↑$0.00 (0.00%) | 12.16 | 12.16 | 400 |
| 2025-08-25 | 12.09 | 12.45 | ↑$0.36 (2.98%) | 12.09 | 12.45 | 651 |
Create an account or log in to view more rows.
$WVFC why is there no volume? Is that suspicious?
$WVFC Guys when can we expect that 30% drop?
$WVFC wow
looking like it’s going to be a monster day!
$WVFC great sale!!!! Buy buy buy
$WVFC Same thing
different day
$WVFC headed back to all time highs shortly
$WVFC HODL
$WVFC Move up
let's buy
$WVFC LETS GOOOOOOOO!!!!!!!
$WVFC lets see if it can hold the line