Terawulf Inc (WULF) Historical Stock Data
7.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WULF is down -0.19% a day on average. There have been 16 days where Terawulf Inc closed green and 14 days where WULF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | 8.22 | 7.71 | ↓$0.51 (-6.20%) | 7.68 | 8.44 | 27.08M |
| 2024-12-04 | 7.31 | 8.12 | ↑$0.81 (11.08%) | 7.13 | 8.15 | 23.35M |
| 2024-12-03 | 7.07 | 7.27 | ↑$0.20 (2.80%) | 7.01 | 7.39 | 13.16M |
| 2024-12-02 | 7.90 | 7.32 | ↓$0.58 (-7.34%) | 7.30 | 8.19 | 21.27M |
| 2024-11-29 | 7.35 | 7.89 | ↑$0.54 (7.35%) | 7.33 | 8.05 | 18.24M |
| 2024-11-27 | 6.82 | 7.29 | ↑$0.47 (6.89%) | 6.71 | 7.37 | 22.29M |
| 2024-11-26 | 6.95 | 6.57 | ↓$0.38 (-5.47%) | 6.44 | 7.10 | 26.39M |
| 2024-11-25 | 7.57 | 6.99 | ↓$0.58 (-7.66%) | 6.86 | 7.64 | 29.41M |
| 2024-11-22 | 6.83 | 7.45 | ↑$0.62 (9.08%) | 6.60 | 7.54 | 25.55M |
| 2024-11-21 | 7.45 | 6.99 | ↓$0.46 (-6.17%) | 6.54 | 7.56 | 28.08M |
| 2024-11-20 | 7.63 | 7.20 | ↓$0.43 (-5.64%) | 7.02 | 7.86 | 24.08M |
| 2024-11-19 | 7.00 | 7.38 | ↑$0.38 (5.43%) | 6.83 | 7.55 | 19.09M |
| 2024-11-18 | 7.13 | 7.04 | ↓$0.09 (-1.26%) | 6.82 | 7.61 | 20.04M |
| 2024-11-15 | 7.09 | 7.18 | ↑$0.09 (1.27%) | 6.74 | 7.25 | 22.93M |
| 2024-11-14 | 7.48 | 6.95 | ↓$0.54 (-7.15%) | 6.89 | 7.54 | 23.40M |
| 2024-11-13 | 8.75 | 7.35 | ↓$1.41 (-16.06%) | 7.32 | 9.30 | 41.93M |
| 2024-11-12 | 8.42 | 8.53 | ↑$0.11 (1.31%) | 8.12 | 8.68 | 30.56M |
| 2024-11-11 | 8.72 | 8.82 | ↑$0.10 (1.15%) | 8.32 | 9.12 | 37.47M |
| 2024-11-08 | 8.17 | 8.25 | ↑$0.08 (0.98%) | 7.82 | 8.40 | 25.93M |
| 2024-11-07 | 7.60 | 8.21 | ↑$0.61 (8.03%) | 7.36 | 8.33 | 31.23M |
| 2024-11-06 | 7.06 | 7.67 | ↑$0.61 (8.64%) | 6.80 | 7.68 | 47.88M |
| 2024-11-05 | 6.11 | 6.21 | ↑$0.10 (1.64%) | 6.03 | 6.49 | 19.55M |
| 2024-11-04 | 6.08 | 5.98 | ↓$0.10 (-1.64%) | 5.89 | 6.17 | 17.01M |
| 2024-11-01 | 6.66 | 6.20 | ↓$0.46 (-6.91%) | 6.10 | 6.92 | 21.27M |
| 2024-10-31 | 6.67 | 6.52 | ↓$0.15 (-2.25%) | 6.21 | 6.76 | 23.30M |
| 2024-10-30 | 6.57 | 6.89 | ↑$0.32 (4.87%) | 6.49 | 7.15 | 20.48M |
| 2024-10-29 | 7.07 | 6.69 | ↓$0.38 (-5.37%) | 6.41 | 7.14 | 28.69M |
| 2024-10-28 | 6.73 | 6.85 | ↑$0.12 (1.78%) | 6.69 | 7.28 | 40.17M |
| 2024-10-25 | 6.23 | 6.38 | ↑$0.15 (2.41%) | 6.13 | 6.70 | 38.44M |
| 2024-10-24 | 6.28 | 6.21 | ↓$0.07 (-1.11%) | 5.84 | 6.54 | 87.82M |
Create an account or log in to view more rows.
$WULF Burn burn burn
$WULF we had no volume for days before the last big rip
$WULF due for a spike!
$WULF recovery hasn’t even started yet.. imo
$WULF 50% chance this will go up or down. I am a professional guys.
$WULF Time to buy here
$WULF time to short this
$WULF if your selling dont regret it later
$WULF Exciting times ahead people.
$WULF how long until we take off?