Terawulf Inc (WULF) Historical Stock Data
12.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WULF is down -0.31% a day on average. There have been 18 days where Terawulf Inc closed green and 12 days where WULF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 12.37 | 12.42 | ↑$0.05 (0.40%) | 12.21 | 13.00 | 20.57M |
| 2025-12-22 | 12.69 | 12.47 | ↓$0.22 (-1.73%) | 12.40 | 13.00 | 18.87M |
| 2025-12-19 | 12.06 | 12.52 | ↑$0.46 (3.81%) | 12.03 | 12.91 | 42.99M |
| 2025-12-18 | 12.22 | 11.79 | ↓$0.43 (-3.52%) | 11.32 | 12.34 | 31.82M |
| 2025-12-17 | 13.42 | 11.57 | ↓$1.85 (-13.79%) | 11.45 | 13.64 | 44.38M |
| 2025-12-16 | 12.37 | 12.99 | ↑$0.62 (5.01%) | 11.93 | 13.10 | 31.45M |
| 2025-12-15 | 14.06 | 12.49 | ↓$1.57 (-11.17%) | 12.35 | 14.08 | 36.68M |
| 2025-12-12 | 16.12 | 14.33 | ↓$1.79 (-11.10%) | 14.27 | 16.75 | 44.29M |
| 2025-12-11 | 15.53 | 15.83 | ↑$0.30 (1.93%) | 14.94 | 15.92 | 23.02M |
| 2025-12-10 | 15.41 | 15.76 | ↑$0.35 (2.27%) | 15.18 | 16.33 | 30.59M |
| 2025-12-09 | 14.71 | 15.59 | ↑$0.89 (6.02%) | 14.65 | 15.99 | 33.76M |
| 2025-12-08 | 14.78 | 14.96 | ↑$0.19 (1.25%) | 14.16 | 15.29 | 24.41M |
| 2025-12-05 | 14.95 | 14.50 | ↓$0.45 (-2.98%) | 14.18 | 14.96 | 21.08M |
| 2025-12-04 | 14.15 | 15.10 | ↑$0.95 (6.71%) | 13.88 | 15.22 | 29.38M |
| 2025-12-03 | 14.17 | 14.43 | ↑$0.27 (1.87%) | 13.43 | 14.50 | 30.65M |
| 2025-12-02 | 15.57 | 14.22 | ↓$1.35 (-8.67%) | 14.20 | 15.65 | 32.26M |
| 2025-12-01 | 14.86 | 15.30 | ↑$0.45 (3.00%) | 14.80 | 15.76 | 30.02M |
| 2025-11-28 | 15.13 | 15.51 | ↑$0.38 (2.51%) | 15.12 | 16.13 | 31.15M |
| 2025-11-26 | 14.47 | 14.84 | ↑$0.37 (2.56%) | 13.81 | 14.97 | 47.71M |
| 2025-11-25 | 12.39 | 13.94 | ↑$1.56 (12.56%) | 11.85 | 14.35 | 45.60M |
| 2025-11-24 | 11.61 | 12.63 | ↑$1.02 (8.79%) | 11.51 | 12.70 | 37.63M |
| 2025-11-21 | 11.44 | 11.29 | ↓$0.15 (-1.31%) | 10.47 | 11.78 | 50.12M |
| 2025-11-20 | 13.44 | 11.56 | ↓$1.88 (-13.99%) | 11.51 | 14.75 | 73.97M |
| 2025-11-19 | 11.87 | 12.23 | ↑$0.37 (3.08%) | 11.85 | 12.95 | 43.17M |
| 2025-11-18 | 10.94 | 12.00 | ↑$1.06 (9.69%) | 10.86 | 12.50 | 53.46M |
| 2025-11-17 | 10.66 | 11.05 | ↑$0.40 (3.71%) | 10.60 | 11.67 | 41.52M |
| 2025-11-14 | 11.23 | 10.99 | ↓$0.24 (-2.14%) | 10.96 | 12.08 | 54.98M |
| 2025-11-13 | 12.17 | 11.68 | ↓$0.49 (-4.03%) | 11.42 | 12.45 | 43.54M |
| 2025-11-12 | 12.55 | 12.64 | ↑$0.10 (0.76%) | 12.26 | 13.35 | 50.63M |
| 2025-11-11 | 13.87 | 12.37 | ↓$1.50 (-10.81%) | 11.88 | 13.89 | 52.61M |
Create an account or log in to view more rows.
$WULF looks like a loading
$WULF cup and handle forming
$WULF what V recovery or fake pump
$WULF go green today and we gap up tomrrow
$WULF LETS GOOOOOOOO!!!!!!!
$WULF out of the way
$WULF LOADING UP HERE!
$WULF Burn burn burn
$WULF we had no volume for days before the last big rip
$WULF due for a spike!