58.com Inc (WUBA) Historical Stock Data

Historical Data

In the past 30 trading days, WUBA is down -0.04% a day on average. There have been 10 days where 58.com Inc closed green and 20 days where WUBA closed red.

DateOpenCloseChangeLowHighVolume
2020-09-1755.7855.88↑$0.10 (0.18%)55.5955.948.78M
2020-09-1655.6855.70↑$0.02 (0.04%)55.6555.783.21M
2020-09-1555.7255.67↓$0.05 (-0.09%)55.6655.752.01M
2020-09-1455.7455.66↓$0.08 (-0.14%)55.6155.741.42M
2020-09-1155.7055.67↓$0.03 (-0.05%)55.6055.80852.40K
2020-09-1055.6755.66↓$0.01 (-0.02%)55.5755.761.25M
2020-09-0955.7855.70↓$0.08 (-0.14%)55.5555.861.10M
2020-09-0855.5555.75↑$0.20 (0.36%)55.4255.872.06M
2020-09-0455.5455.85↑$0.31 (0.56%)55.3555.911.46M
2020-09-0355.5455.53↓$0.01 (-0.02%)55.4355.651.25M
2020-09-0255.7055.67↓$0.03 (-0.05%)55.4055.831M
2020-09-0155.6255.69↑$0.07 (0.13%)55.4655.771.40M
2020-08-3155.5755.36↓$0.21 (-0.38%)55.2655.721.83M
2020-08-2855.6955.67↓$0.02 (-0.04%)55.6155.77763.80K
2020-08-2755.7855.66↓$0.12 (-0.22%)55.4055.800.95M
2020-08-2655.7255.70↓$0.02 (-0.04%)55.6455.75792.80K
2020-08-2555.7055.74↑$0.04 (0.07%)55.6555.80821.70K
2020-08-2455.9355.70↓$0.23 (-0.41%)55.7055.93755.50K
2020-08-2155.7355.69↓$0.04 (-0.07%)55.6555.83779.90K
2020-08-2055.7955.79↑$0.00 (0.00%)55.6855.84487.40K
2020-08-1955.7155.67↓$0.04 (-0.07%)55.6455.85517.60K
2020-08-1855.8755.69↓$0.18 (-0.32%)55.6655.910.92M
2020-08-1755.8755.77↓$0.10 (-0.18%)55.5255.911.09M
2020-08-1455.8655.66↓$0.20 (-0.36%)55.6555.900.98M
2020-08-1355.8455.84↑$0.00 (0.00%)55.7455.862.68M
2020-08-1255.8155.83↑$0.02 (0.04%)55.7955.862.17M
2020-08-1155.8455.74↓$0.10 (-0.18%)55.6655.891.38M
2020-08-1055.7855.77↓$0.01 (-0.02%)55.7356.031.94M
2020-08-0755.4755.80↑$0.33 (0.59%)55.4055.834.25M
2020-08-0655.6955.50↓$0.19 (-0.34%)55.4555.691.44M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$WUBA I need a smoke after this trade

0 Like Report