Select Energy Services Inc (WTTR) Historical Stock Data
9.21 ↑0.07 (0.77%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WTTR is up 0.09% a day on average. There have been 15 days where Select Energy Services Inc closed green and 15 days where WTTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 9.16 | 9.21 | ↑$0.05 (0.55%) | 9.14 | 9.36 | 0.90M |
| 2024-05-06 | 9.22 | 9.14 | ↓$0.08 (-0.87%) | 9.10 | 9.31 | 1.12M |
| 2024-05-03 | 8.60 | 9.16 | ↑$0.56 (6.51%) | 8.60 | 9.19 | 1.82M |
| 2024-05-02 | 9.14 | 9.05 | ↓$0.09 (-0.98%) | 8.99 | 9.39 | 1.91M |
| 2024-05-01 | 9.24 | 9.12 | ↓$0.12 (-1.30%) | 8.85 | 9.50 | 2.21M |
| 2024-04-30 | 9.49 | 9.24 | ↓$0.25 (-2.63%) | 9.16 | 9.49 | 1.52M |
| 2024-04-29 | 9.49 | 9.51 | ↑$0.02 (0.21%) | 9.45 | 9.56 | 748.09K |
| 2024-04-26 | 9.40 | 9.48 | ↑$0.08 (0.85%) | 9.33 | 9.51 | 824.41K |
| 2024-04-25 | 9.33 | 9.42 | ↑$0.09 (0.96%) | 9.21 | 9.47 | 1.16M |
| 2024-04-24 | 9.34 | 9.36 | ↑$0.02 (0.21%) | 9.25 | 9.39 | 818.54K |
| 2024-04-23 | 9.17 | 9.39 | ↑$0.22 (2.40%) | 9.13 | 9.43 | 815.76K |
| 2024-04-22 | 9.25 | 9.27 | ↑$0.02 (0.22%) | 9.16 | 9.43 | 0.94M |
| 2024-04-19 | 9.01 | 9.34 | ↑$0.33 (3.66%) | 8.98 | 9.36 | 1.50M |
| 2024-04-18 | 8.99 | 9.05 | ↑$0.06 (0.67%) | 8.98 | 9.11 | 0.99M |
| 2024-04-17 | 8.99 | 8.98 | ↓$0.01 (-0.11%) | 8.82 | 9.07 | 1.09M |
| 2024-04-16 | 9.10 | 8.99 | ↓$0.11 (-1.21%) | 8.92 | 9.10 | 726.71K |
| 2024-04-15 | 9.24 | 9.11 | ↓$0.13 (-1.41%) | 9.06 | 9.28 | 849.76K |
| 2024-04-12 | 9.40 | 9.20 | ↓$0.20 (-2.13%) | 9.16 | 9.48 | 565.71K |
| 2024-04-11 | 9.43 | 9.31 | ↓$0.12 (-1.27%) | 9.24 | 9.43 | 783.49K |
| 2024-04-10 | 9.37 | 9.41 | ↑$0.04 (0.43%) | 9.28 | 9.44 | 754.96K |
| 2024-04-09 | 9.46 | 9.45 | ↓$0.01 (-0.11%) | 9.32 | 9.51 | 733.97K |
| 2024-04-08 | 9.52 | 9.44 | ↓$0.08 (-0.84%) | 9.43 | 9.56 | 640.90K |
| 2024-04-05 | 9.50 | 9.52 | ↑$0.02 (0.21%) | 9.41 | 9.74 | 1.40M |
| 2024-04-04 | 9.46 | 9.33 | ↓$0.13 (-1.37%) | 9.31 | 9.51 | 596.76K |
| 2024-04-03 | 9.30 | 9.45 | ↑$0.15 (1.61%) | 9.30 | 9.55 | 705.88K |
| 2024-04-02 | 9.34 | 9.30 | ↓$0.04 (-0.43%) | 9.22 | 9.41 | 650.32K |
| 2024-04-01 | 9.28 | 9.24 | ↓$0.04 (-0.43%) | 9.16 | 9.28 | 595.35K |
| 2024-03-28 | 9.20 | 9.23 | ↑$0.03 (0.33%) | 9.12 | 9.31 | 1.02M |
| 2024-03-27 | 9.09 | 9.15 | ↑$0.06 (0.66%) | 9.04 | 9.30 | 775.23K |
| 2024-03-26 | 9.25 | 9.09 | ↓$0.16 (-1.73%) | 9.06 | 9.33 | 0.91M |
Create an account or log in to view more rows.
$WTTR jeez
$WTTR love when bulls come out
$WTTR just added more
$WTTR my put options are fine
$WTTR hmm...
$WTTR just waiting to short this bad boy.
$WTTR holy fuck
$WTTR do what the markets tells you to do not the other way around
$WTTR Lol she wants higher
$WTTR must buyyy