Select Energy Services Inc (WTTR) Historical Stock Data
10.50 ↑0.01 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTTR is up 0.18% a day on average. There have been 16 days where Select Energy Services Inc closed green and 14 days where WTTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.47 | 10.80 | 570.96K |
| 2025-12-18 | 10.56 | 10.49 | ↓$0.07 (-0.66%) | 10.46 | 10.77 | 695.67K |
| 2025-12-17 | 10.58 | 10.57 | ↓$0.01 (-0.09%) | 10.34 | 10.74 | 1.02M |
| 2025-12-16 | 10.55 | 10.49 | ↓$0.06 (-0.57%) | 10.03 | 10.63 | 0.94M |
| 2025-12-15 | 10.87 | 10.79 | ↓$0.08 (-0.74%) | 10.58 | 10.92 | 616.16K |
| 2025-12-12 | 11.29 | 10.85 | ↓$0.44 (-3.90%) | 10.78 | 11.36 | 641.50K |
| 2025-12-11 | 11.55 | 11.37 | ↓$0.18 (-1.56%) | 11.21 | 11.55 | 797.31K |
| 2025-12-10 | 11.09 | 11.64 | ↑$0.55 (4.96%) | 11.05 | 11.82 | 854.96K |
| 2025-12-09 | 10.88 | 11.12 | ↑$0.24 (2.21%) | 10.88 | 11.25 | 527.38K |
| 2025-12-08 | 11.24 | 11.06 | ↓$0.18 (-1.60%) | 11.05 | 11.38 | 439.53K |
| 2025-12-05 | 11.18 | 11.20 | ↑$0.02 (0.18%) | 11.11 | 11.35 | 641.23K |
| 2025-12-04 | 11.11 | 11.23 | ↑$0.12 (1.08%) | 11.00 | 11.28 | 658.64K |
| 2025-12-03 | 10.44 | 11.17 | ↑$0.73 (6.99%) | 10.31 | 11.18 | 638.51K |
| 2025-12-02 | 10.31 | 10.33 | ↑$0.02 (0.19%) | 10.18 | 10.44 | 382.38K |
| 2025-12-01 | 10.06 | 10.29 | ↑$0.23 (2.29%) | 10.03 | 10.39 | 506.84K |
| 2025-11-28 | 9.96 | 10.10 | ↑$0.14 (1.41%) | 9.86 | 10.19 | 468.82K |
| 2025-11-26 | 10.07 | 9.98 | ↓$0.09 (-0.89%) | 9.96 | 10.14 | 455.03K |
| 2025-11-25 | 9.89 | 10.01 | ↑$0.12 (1.21%) | 9.76 | 10.07 | 751K |
| 2025-11-24 | 9.68 | 9.98 | ↑$0.30 (3.10%) | 9.61 | 10.11 | 706.65K |
| 2025-11-21 | 9.37 | 9.72 | ↑$0.35 (3.74%) | 9.29 | 9.78 | 786.45K |
| 2025-11-20 | 9.95 | 9.40 | ↓$0.55 (-5.53%) | 9.36 | 10.18 | 851.85K |
| 2025-11-19 | 9.63 | 9.69 | ↑$0.06 (0.62%) | 9.47 | 9.80 | 428.92K |
| 2025-11-18 | 9.62 | 9.78 | ↑$0.16 (1.66%) | 9.56 | 9.91 | 697.31K |
| 2025-11-17 | 9.96 | 9.74 | ↓$0.22 (-2.21%) | 9.65 | 10.19 | 668.83K |
| 2025-11-14 | 9.93 | 9.98 | ↑$0.05 (0.50%) | 9.78 | 10.18 | 729.56K |
| 2025-11-13 | 10.43 | 10.10 | ↓$0.33 (-3.16%) | 10.07 | 10.78 | 830.04K |
| 2025-11-12 | 10.94 | 10.82 | ↓$0.12 (-1.10%) | 10.71 | 11.14 | 549.36K |
| 2025-11-11 | 11.00 | 11.11 | ↑$0.11 (1.00%) | 11.00 | 11.28 | 711.13K |
| 2025-11-10 | 11.22 | 11.00 | ↓$0.22 (-1.96%) | 10.89 | 11.22 | 794.28K |
| 2025-11-07 | 11.17 | 10.96 | ↓$0.21 (-1.88%) | 10.87 | 11.24 | 784.95K |
Create an account or log in to view more rows.
$WTTR We will not sell!
$WTTR hold and buy… go green go!!!
$WTTR Holding.
$WTTR i need more
$WTTR strong move here
$WTTR I blocked some bears and I liked it!
$WTTR we like the stock
$WTTR Fake dip news.
$WTTR strong move here
$WTTR holding and buying these dips is so easy.