Watts Water Technologies Inc (WTS) Historical Stock Data
205.76 ↓0.86 (-0.42%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WTS is up 0.10% a day on average. There have been 17 days where Watts Water Technologies Inc closed green and 13 days where WTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 205.58 | 205.76 | ↑$0.18 (0.09%) | 204.12 | 207.44 | 106.58K |
| 2024-04-23 | 206.04 | 206.62 | ↑$0.58 (0.28%) | 206.04 | 208.81 | 91.58K |
| 2024-04-22 | 203.20 | 204.66 | ↑$1.46 (0.72%) | 202.03 | 205.77 | 116.27K |
| 2024-04-19 | 199.45 | 203.21 | ↑$3.76 (1.89%) | 199.45 | 203.32 | 312.15K |
| 2024-04-18 | 199.28 | 199.63 | ↑$0.35 (0.18%) | 198.22 | 201.10 | 131.40K |
| 2024-04-17 | 201.72 | 198.11 | ↓$3.61 (-1.79%) | 197.46 | 201.72 | 107.68K |
| 2024-04-16 | 198.05 | 200.27 | ↑$2.22 (1.12%) | 197.00 | 201.18 | 85.61K |
| 2024-04-15 | 201.70 | 199.65 | ↓$2.05 (-1.02%) | 198.20 | 202.75 | 78.15K |
| 2024-04-12 | 200.52 | 200.72 | ↑$0.20 (0.10%) | 198.94 | 201.78 | 66.96K |
| 2024-04-11 | 200.22 | 202.34 | ↑$2.12 (1.06%) | 198.99 | 202.38 | 80.04K |
| 2024-04-10 | 200.51 | 200.48 | ↓$0.03 (-0.01%) | 198.30 | 203.05 | 114.29K |
| 2024-04-09 | 206.79 | 205.40 | ↓$1.39 (-0.67%) | 203.21 | 206.79 | 51.45K |
| 2024-04-08 | 207.18 | 206.15 | ↓$1.03 (-0.50%) | 205.73 | 207.75 | 84.88K |
| 2024-04-05 | 204.62 | 206.14 | ↑$1.52 (0.74%) | 204.62 | 207.41 | 89.76K |
| 2024-04-04 | 209.80 | 204.66 | ↓$5.14 (-2.45%) | 204.13 | 210.77 | 95.57K |
| 2024-04-03 | 204.51 | 207.56 | ↑$3.05 (1.49%) | 204.51 | 209.75 | 79.51K |
| 2024-04-02 | 208.95 | 206.05 | ↓$2.90 (-1.39%) | 204.55 | 211.38 | 139.75K |
| 2024-04-01 | 212.74 | 209.91 | ↓$2.83 (-1.33%) | 209.03 | 212.74 | 88.35K |
| 2024-03-28 | 211.24 | 212.55 | ↑$1.31 (0.62%) | 210.06 | 213.31 | 99.11K |
| 2024-03-27 | 210.35 | 211.57 | ↑$1.22 (0.58%) | 208.34 | 211.67 | 81.45K |
| 2024-03-26 | 210.24 | 208.29 | ↓$1.95 (-0.93%) | 208.29 | 210.34 | 86.94K |
| 2024-03-25 | 210.87 | 209.20 | ↓$1.67 (-0.79%) | 208.16 | 210.98 | 74.12K |
| 2024-03-22 | 211.05 | 210.94 | ↓$0.11 (-0.05%) | 208.42 | 212.27 | 132.55K |
| 2024-03-21 | 206.39 | 211.11 | ↑$4.72 (2.29%) | 206.39 | 212.55 | 185.59K |
| 2024-03-20 | 204.18 | 206.39 | ↑$2.21 (1.08%) | 203.36 | 206.95 | 85.74K |
| 2024-03-19 | 200.69 | 204.12 | ↑$3.43 (1.71%) | 200.69 | 204.61 | 88.32K |
| 2024-03-18 | 204.04 | 201.18 | ↓$2.86 (-1.40%) | 201.18 | 205.08 | 92.40K |
| 2024-03-15 | 201.65 | 204.04 | ↑$2.39 (1.19%) | 201.65 | 205.34 | 352.77K |
| 2024-03-14 | 203.45 | 202.39 | ↓$1.06 (-0.52%) | 201.21 | 204.86 | 98.17K |
| 2024-03-13 | 202.07 | 203.78 | ↑$1.71 (0.85%) | 202.07 | 204.92 | 109.65K |
Create an account or log in to view more rows.
$WTS shaking weak hands that’s all
$WTS it begins tomorrow
$WTS HOLDING STRONG FOR ALL OF YOU
$WTS LFGGGGGG
$WTS one of the poorest performed stocks for a big name.
$WTS news?
$WTS is it time?
$WTS here to raid
$WTS come to papa
$WTS bear trap?