Watts Water Technologies Inc (WTS) Historical Stock Data

199.25 ↑1.03 (0.52%)
As of February 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, WTS is down -0.03% a day on average. There have been 20 days where Watts Water Technologies Inc closed green and 10 days where WTS closed red.

DateOpenCloseChangeLowHighVolume
2024-02-27198.92199.25↑$0.33 (0.17%)197.10199.44103.39K
2024-02-26196.68198.22↑$1.54 (0.78%)196.68199.0098.83K
2024-02-23197.03197.89↑$0.86 (0.44%)197.03199.08110.05K
2024-02-22198.30196.33↓$1.97 (-0.99%)194.96199.37188.73K
2024-02-21197.16197.48↑$0.32 (0.16%)195.56198.39136.75K
2024-02-20194.87196.53↑$1.66 (0.85%)193.63196.80125.49K
2024-02-16200.11197.98↓$2.13 (-1.06%)197.98202.29113.60K
2024-02-15201.32201.50↑$0.18 (0.09%)196.56202.82222.07K
2024-02-14204.00200.77↓$3.23 (-1.58%)199.91204.49297.95K
2024-02-13212.26199.01↓$13.25 (-6.24%)195.69212.26448.10K
2024-02-12215.65218.00↑$2.35 (1.09%)214.72219.52279.40K
2024-02-09214.37215.74↑$1.37 (0.64%)212.88216.18136.85K
2024-02-08209.08213.31↑$4.23 (2.02%)207.47214.48168.74K
2024-02-07203.36207.64↑$4.28 (2.10%)202.50210.95136.28K
2024-02-06199.67202.37↑$2.70 (1.35%)199.67203.0089.29K
2024-02-05199.17199.35↑$0.18 (0.09%)197.96200.75110.24K
2024-02-02200.62202.02↑$1.40 (0.70%)198.69202.4065.46K
2024-02-01199.83202.36↑$2.53 (1.27%)197.86202.82104.60K
2024-01-31204.69198.01↓$6.68 (-3.26%)197.53204.69124.55K
2024-01-30201.91204.55↑$2.64 (1.31%)201.76205.3282.13K
2024-01-29198.41202.67↑$4.26 (2.15%)198.41202.67195.73K
2024-01-26199.81198.99↓$0.82 (-0.41%)198.69200.4266.43K
2024-01-25200.62199.24↓$1.38 (-0.69%)198.19201.0474.87K
2024-01-24202.94198.11↓$4.83 (-2.38%)197.56202.9456.45K
2024-01-23204.12200.90↓$3.22 (-1.58%)200.04204.8592.62K
2024-01-22202.03202.99↑$0.96 (0.48%)202.00204.5584.16K
2024-01-19201.05200.52↓$0.53 (-0.26%)197.72202.06103.57K
2024-01-18198.30200.39↑$2.09 (1.05%)196.90200.4070.22K
2024-01-17195.46196.90↑$1.44 (0.74%)195.46197.4053.67K
2024-01-16197.89197.91↑$0.02 (0.01%)196.53198.5477.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$WTS one of the poorest performed stocks for a big name.

0 Like Report
a

$WTS bear trap?

0 Like Report
unanimous_gangsta

$WTS buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report