Watts Water Technologies Inc (WTS) Historical Stock Data
243.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTS is up 0.51% a day on average. There have been 17 days where Watts Water Technologies Inc closed green and 13 days where WTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 248.07 | 243.38 | ↓$4.69 (-1.89%) | 243.01 | 248.07 | 318.56K |
| 2025-05-12 | 244.67 | 245.88 | ↑$1.21 (0.49%) | 236.00 | 247.47 | 252.98K |
| 2025-05-09 | 234.91 | 236.50 | ↑$1.59 (0.68%) | 230.47 | 236.50 | 297.48K |
| 2025-05-08 | 223.01 | 235.00 | ↑$11.99 (5.38%) | 221.04 | 237.09 | 602.80K |
| 2025-05-07 | 212.85 | 211.58 | ↓$1.27 (-0.60%) | 209.85 | 213.13 | 237.55K |
| 2025-05-06 | 212.28 | 211.84 | ↓$0.44 (-0.21%) | 210.96 | 213.60 | 153.22K |
| 2025-05-05 | 213.53 | 213.67 | ↑$0.14 (0.07%) | 212.92 | 215.53 | 131.86K |
| 2025-05-02 | 213.43 | 214.92 | ↑$1.49 (0.70%) | 212.32 | 215.69 | 143.85K |
| 2025-05-01 | 208.22 | 210.52 | ↑$2.30 (1.10%) | 207.25 | 212.23 | 180.61K |
| 2025-04-30 | 205.59 | 207.75 | ↑$2.16 (1.05%) | 202.04 | 208.36 | 223.47K |
| 2025-04-29 | 205.63 | 206.84 | ↑$1.21 (0.59%) | 202.95 | 208.19 | 148.19K |
| 2025-04-28 | 205.46 | 206.26 | ↑$0.80 (0.39%) | 204.23 | 209.37 | 189.86K |
| 2025-04-25 | 208.40 | 206.84 | ↓$1.56 (-0.75%) | 205.01 | 210.15 | 132.78K |
| 2025-04-24 | 204.40 | 209.53 | ↑$5.13 (2.51%) | 204.40 | 210.60 | 293.19K |
| 2025-04-23 | 208.25 | 204.60 | ↓$3.65 (-1.75%) | 203.44 | 211.60 | 216.23K |
| 2025-04-22 | 195.97 | 204.19 | ↑$8.22 (4.19%) | 195.68 | 205.40 | 333.14K |
| 2025-04-21 | 194.87 | 193.26 | ↓$1.61 (-0.83%) | 191.29 | 195.09 | 127.72K |
| 2025-04-17 | 197.94 | 197.04 | ↓$0.90 (-0.45%) | 195.24 | 198.92 | 199.56K |
| 2025-04-16 | 199.28 | 197.44 | ↓$1.84 (-0.92%) | 195.93 | 201.34 | 218.73K |
| 2025-04-15 | 196.24 | 198.29 | ↑$2.05 (1.04%) | 195.44 | 199.68 | 212.79K |
| 2025-04-14 | 197.57 | 195.61 | ↓$1.96 (-0.99%) | 193.14 | 197.57 | 208.79K |
| 2025-04-11 | 191.16 | 193.71 | ↑$2.55 (1.33%) | 189.32 | 194.86 | 115.61K |
| 2025-04-10 | 190.55 | 189.58 | ↓$0.97 (-0.51%) | 184.21 | 192.01 | 157.53K |
| 2025-04-09 | 178.56 | 195.22 | ↑$16.66 (9.33%) | 177.59 | 198.92 | 279.78K |
| 2025-04-08 | 187.73 | 180.40 | ↓$7.33 (-3.90%) | 178.18 | 189.34 | 236.90K |
| 2025-04-07 | 181.60 | 182.92 | ↑$1.32 (0.73%) | 179.64 | 193.66 | 181.54K |
| 2025-04-04 | 191.01 | 187.48 | ↓$3.53 (-1.85%) | 184.05 | 191.47 | 239.14K |
| 2025-04-03 | 202.78 | 195.44 | ↓$7.34 (-3.62%) | 194.51 | 202.78 | 199.92K |
| 2025-04-02 | 203.62 | 208.50 | ↑$4.88 (2.40%) | 203.62 | 208.86 | 151.96K |
| 2025-04-01 | 202.88 | 206.15 | ↑$3.27 (1.61%) | 202.57 | 206.69 | 161.62K |
Create an account or log in to view more rows.
$WTS search and destroy bears!!
$WTS already bouncing back.
$WTS come to papa
$WTS money comes and goes but your story stays with you the rest of your life. Apes for life ??
$WTS I can wait.
$WTS we finna be at the top yo
$WTS we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$WTS time to run
$WTS somebody knows something
$WTS just fucking go already jeesh