Watts Water Technologies Inc (WTS) Historical Stock Data
205.74 ↑3.74 (1.85%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WTS is up 0.04% a day on average. There have been 15 days where Watts Water Technologies Inc closed green and 15 days where WTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 204.94 | 205.74 | ↑$0.80 (0.39%) | 203.45 | 206.91 | 90.75K |
| 2024-07-25 | 195.91 | 202.00 | ↑$6.09 (3.11%) | 195.51 | 205.43 | 196.64K |
| 2024-07-24 | 198.07 | 195.03 | ↓$3.04 (-1.53%) | 195.03 | 201.14 | 132.48K |
| 2024-07-23 | 198.52 | 199.62 | ↑$1.10 (0.55%) | 198.14 | 200.53 | 68.21K |
| 2024-07-22 | 197.66 | 199.43 | ↑$1.77 (0.90%) | 194.53 | 199.70 | 108.46K |
| 2024-07-19 | 196.75 | 196.36 | ↓$0.39 (-0.20%) | 195.23 | 197.77 | 168.20K |
| 2024-07-18 | 195.01 | 196.68 | ↑$1.67 (0.86%) | 195.01 | 200.33 | 133.02K |
| 2024-07-17 | 196.70 | 196.53 | ↓$0.17 (-0.09%) | 196.30 | 199.01 | 158.60K |
| 2024-07-16 | 194.38 | 198.03 | ↑$3.65 (1.88%) | 194.05 | 198.55 | 176.52K |
| 2024-07-15 | 190.75 | 192.24 | ↑$1.49 (0.78%) | 190.75 | 194.80 | 161.87K |
| 2024-07-12 | 187.96 | 188.88 | ↑$0.92 (0.49%) | 185.03 | 189.70 | 177.34K |
| 2024-07-11 | 184.00 | 185.73 | ↑$1.73 (0.94%) | 184.00 | 187.82 | 138.79K |
| 2024-07-10 | 176.85 | 179.91 | ↑$3.06 (1.73%) | 175.37 | 180.47 | 73.37K |
| 2024-07-09 | 178.46 | 175.53 | ↓$2.93 (-1.64%) | 175.41 | 178.68 | 156.27K |
| 2024-07-08 | 179.50 | 178.46 | ↓$1.04 (-0.58%) | 178.41 | 180.63 | 107.81K |
| 2024-07-05 | 179.53 | 178.26 | ↓$1.27 (-0.71%) | 176.24 | 179.53 | 170.25K |
| 2024-07-03 | 181.67 | 180.23 | ↓$1.44 (-0.79%) | 179.41 | 182.19 | 89.65K |
| 2024-07-02 | 179.57 | 180.98 | ↑$1.41 (0.79%) | 179.57 | 181.61 | 103.01K |
| 2024-07-01 | 183.94 | 179.44 | ↓$4.50 (-2.45%) | 177.90 | 184.00 | 217.17K |
| 2024-06-28 | 185.28 | 183.37 | ↓$1.91 (-1.03%) | 181.01 | 185.59 | 398.37K |
| 2024-06-27 | 182.43 | 183.85 | ↑$1.42 (0.78%) | 181.14 | 183.87 | 149.40K |
| 2024-06-26 | 182.00 | 181.67 | ↓$0.33 (-0.18%) | 179.40 | 182.00 | 231.87K |
| 2024-06-25 | 186.84 | 182.97 | ↓$3.87 (-2.07%) | 181.90 | 187.21 | 181.24K |
| 2024-06-24 | 186.20 | 187.89 | ↑$1.69 (0.91%) | 186.20 | 189.39 | 171.05K |
| 2024-06-21 | 186.99 | 185.66 | ↓$1.33 (-0.71%) | 183.70 | 186.99 | 493.17K |
| 2024-06-20 | 186.74 | 186.43 | ↓$0.31 (-0.17%) | 185.12 | 188.59 | 206.02K |
| 2024-06-18 | 188.01 | 187.44 | ↓$0.57 (-0.30%) | 186.80 | 189.50 | 172.65K |
| 2024-06-17 | 186.90 | 187.78 | ↑$0.88 (0.47%) | 186.55 | 189.55 | 89.79K |
| 2024-06-14 | 189.29 | 187.20 | ↓$2.09 (-1.10%) | 185.26 | 189.61 | 156.34K |
| 2024-06-13 | 191.78 | 192.09 | ↑$0.31 (0.16%) | 188.31 | 192.42 | 118.72K |
Create an account or log in to view more rows.
$WTS we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$WTS time to run
$WTS somebody knows something
$WTS just fucking go already jeesh
$WTS shaking weak hands that’s all
$WTS it begins tomorrow
$WTS HOLDING STRONG FOR ALL OF YOU
$WTS LFGGGGGG
$WTS one of the poorest performed stocks for a big name.
$WTS news?