Watts Water Technologies Inc (WTS) Historical Stock Data

125.73 ↓0.13 (-0.10%)
As of Market Close on September 30th, 2022.

Historical Data

In the past 30 trading days, WTS is down -0.52% a day on average. There have been 13 days where Watts Water Technologies Inc closed green and 17 days where WTS closed red.

DateOpenCloseChangeLowHighVolume
2022-09-30125.97125.73↓$0.24 (-0.19%)125.62128.26193.56K
2022-09-29125.55125.86↑$0.31 (0.25%)124.17125.94100.73K
2022-09-28123.78127.07↑$3.29 (2.66%)123.40128.32130.79K
2022-09-27125.10122.84↓$2.26 (-1.81%)121.60125.4093.33K
2022-09-26121.77123.36↑$1.59 (1.31%)121.77124.70140.20K
2022-09-23123.98122.48↓$1.50 (-1.21%)120.94124.92145.55K
2022-09-22128.34125.38↓$2.96 (-2.31%)124.97128.34110.70K
2022-09-21131.54129.14↓$2.40 (-1.82%)129.03132.71100.91K
2022-09-20130.63129.51↓$1.12 (-0.86%)127.32130.63124.86K
2022-09-19128.21131.94↑$3.73 (2.91%)128.21132.26107.36K
2022-09-16128.91129.11↑$0.20 (0.16%)126.10129.22481.25K
2022-09-15130.87130.37↓$0.50 (-0.38%)128.74132.44152.20K
2022-09-14134.59131.65↓$2.94 (-2.18%)129.91134.59127.13K
2022-09-13138.63133.51↓$5.12 (-3.69%)132.79138.68142.19K
2022-09-12140.22141.53↑$1.31 (0.93%)139.18141.84139.11K
2022-09-09138.65138.90↑$0.25 (0.18%)138.65140.43119.92K
2022-09-08136.23138.48↑$2.25 (1.65%)135.19138.4885.27K
2022-09-07134.96137.81↑$2.85 (2.11%)134.96138.07104.69K
2022-09-02138.72134.88↓$3.84 (-2.77%)134.36139.35120.30K
2022-09-01138.30138.44↑$0.14 (0.10%)136.62138.6692.56K
2022-08-31142.89138.52↓$4.37 (-3.06%)138.40143.2485.40K
2022-08-30143.72141.78↓$1.94 (-1.35%)140.03144.1678.60K
2022-08-29142.19142.41↑$0.22 (0.15%)140.82143.1469.41K
2022-08-26149.33142.41↓$6.92 (-4.63%)142.35150.1770.16K
2022-08-25147.89149.35↑$1.46 (0.99%)146.70149.4094.58K
2022-08-24148.25147.77↓$0.48 (-0.32%)146.99148.69107.94K
2022-08-23149.08148.25↓$0.83 (-0.56%)146.44150.8275.23K
2022-08-22152.55150.05↓$2.50 (-1.64%)149.27152.55110.89K
2022-08-19155.96154.69↓$1.27 (-0.81%)153.15155.9696.71K
2022-08-18155.19156.29↑$1.10 (0.71%)153.36156.36106.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$WTS I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report