Watts Water Technologies Inc (WTS) Historical Stock Data
283.75 ↓1.49 (-0.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTS is up 0.01% a day on average. There have been 14 days where Watts Water Technologies Inc closed green and 16 days where WTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 285.46 | 283.75 | ↓$1.71 (-0.60%) | 283.75 | 285.46 | 59.43K |
| 2025-12-23 | 283.17 | 285.24 | ↑$2.07 (0.73%) | 281.36 | 285.91 | 65.59K |
| 2025-12-22 | 280.33 | 283.27 | ↑$2.94 (1.05%) | 277.77 | 284.78 | 113.84K |
| 2025-12-19 | 280.14 | 279.85 | ↓$0.29 (-0.10%) | 277.71 | 282.86 | 116.72K |
| 2025-12-18 | 279.75 | 281.06 | ↑$1.31 (0.47%) | 277.58 | 285.15 | 223.09K |
| 2025-12-17 | 278.14 | 277.64 | ↓$0.50 (-0.18%) | 275.57 | 282.25 | 157.02K |
| 2025-12-16 | 282.03 | 279.25 | ↓$2.78 (-0.99%) | 276.91 | 282.73 | 250.87K |
| 2025-12-15 | 280.57 | 281.26 | ↑$0.69 (0.25%) | 276.15 | 281.92 | 163.23K |
| 2025-12-12 | 278.31 | 279.11 | ↑$0.80 (0.29%) | 276.28 | 281.02 | 159.58K |
| 2025-12-11 | 277.99 | 277.92 | ↓$0.07 (-0.03%) | 276.96 | 281.60 | 187.34K |
| 2025-12-10 | 267.87 | 274.94 | ↑$7.07 (2.64%) | 266.50 | 276.70 | 132.07K |
| 2025-12-09 | 271.36 | 267.32 | ↓$4.04 (-1.49%) | 266.76 | 273.06 | 108.66K |
| 2025-12-08 | 273.02 | 271.12 | ↓$1.90 (-0.70%) | 269.99 | 274.32 | 88.84K |
| 2025-12-05 | 273.46 | 272.66 | ↓$0.80 (-0.29%) | 270.48 | 275.75 | 201.44K |
| 2025-12-04 | 274.70 | 273.92 | ↓$0.78 (-0.28%) | 272.69 | 275.75 | 73.92K |
| 2025-12-03 | 273.37 | 274.97 | ↑$1.60 (0.59%) | 271.98 | 276.95 | 161.51K |
| 2025-12-02 | 274.41 | 271.12 | ↓$3.29 (-1.20%) | 270.89 | 275.03 | 122.11K |
| 2025-12-01 | 273.43 | 272.89 | ↓$0.54 (-0.20%) | 271.80 | 275.88 | 117.05K |
| 2025-11-28 | 276.94 | 275.88 | ↓$1.06 (-0.38%) | 275.46 | 279.60 | 68.47K |
| 2025-11-26 | 276.46 | 277.74 | ↑$1.28 (0.46%) | 276.46 | 280.09 | 105.35K |
| 2025-11-25 | 271.14 | 277.81 | ↑$6.67 (2.46%) | 268.12 | 278.77 | 225.85K |
| 2025-11-24 | 271.70 | 270.38 | ↓$1.32 (-0.49%) | 270.15 | 274.45 | 94.24K |
| 2025-11-21 | 268.58 | 272.49 | ↑$3.91 (1.46%) | 268.13 | 275.61 | 204.81K |
| 2025-11-20 | 270.34 | 266.35 | ↓$3.99 (-1.48%) | 265.62 | 272.87 | 101.96K |
| 2025-11-19 | 266.65 | 266.74 | ↑$0.09 (0.03%) | 265.60 | 270.32 | 78.59K |
| 2025-11-18 | 264.96 | 266.87 | ↑$1.91 (0.72%) | 263.27 | 268.65 | 76.28K |
| 2025-11-17 | 269.67 | 265.34 | ↓$4.33 (-1.61%) | 264.14 | 269.70 | 141.09K |
| 2025-11-14 | 269.43 | 269.84 | ↑$0.41 (0.15%) | 268.79 | 271.70 | 144.39K |
| 2025-11-13 | 275.79 | 271.97 | ↓$3.82 (-1.39%) | 271.08 | 278.00 | 122.54K |
| 2025-11-12 | 275.60 | 276.43 | ↑$0.83 (0.30%) | 275.60 | 279.91 | 129.29K |
Create an account or log in to view more rows.
$WTS Not another do nothing day
$WTS Pack it up boys.
$WTS let’s gooooo
$WTS I warned you all fairly you morons.
$WTS is anyone really buying this shit
$WTS Buy the dip.
$WTS search and destroy bears!!
$WTS already bouncing back.
$WTS come to papa
$WTS money comes and goes but your story stays with you the rest of your life. Apes for life ??