Waitr Holdings Inc (WTRH) Historical Stock Data

0.78 ↑0.00 (0.00%)

As of November 21, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, WTRH is down -2.43% a day on average. There have been 8 days where Waitr Holdings Inc closed green and 22 days where WTRH closed red.

Date	Open	Close	Change	Low	High	Volume
2022-12-02	0.80	0.78	↓$0.02 (-1.94%)	0.75	0.81	590.03K
2022-11-21	0.11	0.09	↓$0.01 (-11.33%)	0.09	0.11	4.46M
2022-11-18	0.12	0.10	↓$0.02 (-15.74%)	0.10	0.12	8.16M
2022-11-17	0.11	0.12	↑$0.00 (2.22%)	0.11	0.12	2.10M
2022-11-16	0.12	0.12	↓$0.00 (-3.36%)	0.12	0.12	1.47M
2022-11-15	0.12	0.12	↓$0.00 (-0.83%)	0.12	0.12	3.58M
2022-11-14	0.13	0.12	↓$0.01 (-8.38%)	0.12	0.13	4M
2022-11-11	0.12	0.12	↑$0.00 (3.83%)	0.12	0.13	2.78M
2022-11-10	0.13	0.12	↓$0.01 (-8.23%)	0.11	0.13	5.09M
2022-11-09	0.14	0.14	↓$0.00 (-2.54%)	0.13	0.14	2.78M
2022-11-08	0.14	0.14	↓$0.00 (-3.11%)	0.14	0.15	2.16M
2022-11-07	0.15	0.15	↓$0.00 (-1.99%)	0.15	0.15	1.67M
2022-11-04	0.15	0.15	↓$0.00 (-2.66%)	0.15	0.16	1.53M
2022-11-03	0.15	0.15	↑$0.00 (3.13%)	0.15	0.16	4.60M
2022-11-02	0.15	0.15	↑$0.00 (2.67%)	0.15	0.17	2.15M
2022-11-01	0.15	0.15	↓$0.00 (-0.27%)	0.15	0.16	1M
2022-10-31	0.15	0.15	↑$0.00 (0.60%)	0.15	0.16	3.68M
2022-10-28	0.15	0.15	↓$0.00 (-3.05%)	0.14	0.15	3.28M
2022-10-27	0.15	0.15	↑$0.00 (0.07%)	0.14	0.15	1.93M
2022-10-26	0.15	0.15	↓$0.01 (-4.67%)	0.15	0.16	4.27M
2022-10-25	0.16	0.15	↓$0.00 (-0.64%)	0.15	0.17	6.71M
2022-10-24	0.17	0.16	↓$0.01 (-3.03%)	0.15	0.17	16.29M
2022-10-21	0.15	0.14	↓$0.00 (-2.89%)	0.14	0.15	3.54M
2022-10-20	0.14	0.14	↓$0.00 (-1.68%)	0.14	0.16	4.61M
2022-10-19	0.14	0.14	↓$0.00 (-1.06%)	0.14	0.15	3.25M
2022-10-18	0.15	0.14	↓$0.01 (-5.60%)	0.14	0.15	2.26M
2022-10-17	0.15	0.14	↓$0.01 (-8.53%)	0.14	0.16	7.51M
2022-10-14	0.13	0.13	↑$0.00 (1.22%)	0.13	0.14	2.73M
2022-10-13	0.13	0.14	↑$0.01 (6.15%)	0.13	0.14	1.63M
2022-10-12	0.14	0.13	↓$0.00 (-1.19%)	0.13	0.14	1.85M