WisdomTree New Economy Real Estate ETF (WTRE) Historical Stock Data
21.74 ↓0.00 (-0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTRE is down -0.14% a day on average. There have been 15 days where WisdomTree New Economy Real Estate ETF closed green and 15 days where WTRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 21.74 | 21.74 | ↑$0.00 (0.00%) | 21.74 | 21.74 | 231 |
| 2025-12-23 | 21.61 | 21.74 | ↑$0.13 (0.62%) | 21.61 | 21.74 | 774 |
| 2025-12-22 | 21.44 | 21.67 | ↑$0.23 (1.08%) | 21.44 | 21.75 | 3.59K |
| 2025-12-19 | 21.05 | 21.34 | ↑$0.29 (1.38%) | 21.05 | 21.42 | 3.13K |
| 2025-12-18 | 21.18 | 20.96 | ↓$0.22 (-1.04%) | 20.92 | 21.18 | 2.52K |
| 2025-12-17 | 21.26 | 20.86 | ↓$0.40 (-1.88%) | 20.86 | 21.26 | 1.18K |
| 2025-12-16 | 21.22 | 21.17 | ↓$0.05 (-0.25%) | 21.13 | 21.32 | 3.74K |
| 2025-12-15 | 21.39 | 21.29 | ↓$0.10 (-0.48%) | 21.29 | 21.48 | 1.46K |
| 2025-12-12 | 21.88 | 21.76 | ↓$0.12 (-0.53%) | 21.76 | 21.94 | 3.31K |
| 2025-12-11 | 22.01 | 22.15 | ↑$0.13 (0.61%) | 22.01 | 22.15 | 765 |
| 2025-12-10 | 21.76 | 21.93 | ↑$0.17 (0.78%) | 21.76 | 21.93 | 2.02K |
| 2025-12-09 | 21.92 | 21.85 | ↓$0.07 (-0.32%) | 21.82 | 21.93 | 1.60K |
| 2025-12-08 | 21.86 | 21.79 | ↓$0.07 (-0.32%) | 21.77 | 21.86 | 2.04K |
| 2025-12-05 | 21.86 | 21.83 | ↓$0.03 (-0.13%) | 21.83 | 21.93 | 1.14K |
| 2025-12-04 | 21.82 | 21.85 | ↑$0.03 (0.12%) | 21.82 | 21.85 | 732 |
| 2025-12-03 | 21.31 | 21.60 | ↑$0.29 (1.37%) | 21.31 | 21.60 | 2.18K |
| 2025-12-02 | 21.53 | 21.38 | ↓$0.15 (-0.71%) | 21.38 | 21.55 | 3.26K |
| 2025-12-01 | 21.47 | 21.48 | ↑$0.01 (0.06%) | 21.44 | 21.53 | 1.51K |
| 2025-11-28 | 21.80 | 21.76 | ↓$0.04 (-0.18%) | 21.76 | 21.88 | 6.31K |
| 2025-11-26 | 21.55 | 21.66 | ↑$0.11 (0.51%) | 21.55 | 21.68 | 646 |
| 2025-11-25 | 21.24 | 21.38 | ↑$0.14 (0.68%) | 21.24 | 21.38 | 568 |
| 2025-11-24 | 20.98 | 21.32 | ↑$0.34 (1.62%) | 20.98 | 21.32 | 5.22K |
| 2025-11-21 | 20.74 | 20.85 | ↑$0.11 (0.53%) | 20.57 | 20.92 | 2.87K |
| 2025-11-20 | 21.43 | 20.70 | ↓$0.73 (-3.41%) | 20.70 | 21.43 | 7.24K |
| 2025-11-19 | 21.39 | 21.12 | ↓$0.27 (-1.24%) | 21.12 | 21.43 | 581 |
| 2025-11-18 | 21.07 | 21.35 | ↑$0.28 (1.31%) | 21.07 | 21.40 | 1.55K |
| 2025-11-17 | 21.35 | 21.21 | ↓$0.14 (-0.67%) | 21.21 | 21.35 | 461 |
| 2025-11-14 | 21.38 | 21.46 | ↑$0.08 (0.39%) | 21.38 | 21.65 | 832 |
| 2025-11-13 | 22.06 | 21.49 | ↓$0.57 (-2.56%) | 21.49 | 22.06 | 3.43K |
| 2025-11-12 | 22.62 | 22.29 | ↓$0.33 (-1.46%) | 22.29 | 22.62 | 2.06K |
Create an account or log in to view more rows.
$WTRE my put options are fine
$WTRE i need more
$WTRE News Plz.....
$WTRE gonna take my L with this one
$WTRE time to short this
$WTRE wtf is that dump
$WTRE Guys when can we expect that 30% drop?
$WTRE Guys when can we expect that 30% drop?
$WTRE Buy the dip
$WTRE recovery hasn’t even started yet.. imo