WisdomTree New Economy Real Estate ETF (WTRE) Historical Stock Data

18.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WTRE is down -0.12% a day on average. There have been 16 days where WisdomTree New Economy Real Estate ETF closed green and 14 days where WTRE closed red.

DateOpenCloseChangeLowHighVolume
2024-12-0218.7718.75↓$0.02 (-0.12%)18.7518.77697
2024-11-2919.0218.96↓$0.06 (-0.33%)18.9619.021.26K
2024-11-2718.9718.99↑$0.02 (0.10%)18.9718.99335
2024-11-2618.8318.85↑$0.02 (0.11%)18.8118.852.52K
2024-11-2518.7018.86↑$0.16 (0.83%)18.7018.862.78K
2024-11-2218.5018.55↑$0.05 (0.27%)18.5018.561.37K
2024-11-2118.3218.33↑$0.01 (0.08%)18.3218.382.04K
2024-11-2018.2918.33↑$0.04 (0.20%)18.2918.332.27K
2024-11-1918.1918.39↑$0.20 (1.10%)18.1918.394.31K
2024-11-1818.1418.25↑$0.11 (0.59%)18.1418.253.27K
2024-11-1518.1718.18↑$0.01 (0.06%)18.1018.201.55K
2024-11-1418.2218.20↓$0.02 (-0.11%)18.2018.22384
2024-11-1318.3618.27↓$0.09 (-0.47%)18.2718.421.73K
2024-11-1218.3618.34↓$0.02 (-0.11%)18.3418.36683
2024-11-1118.8718.65↓$0.23 (-1.19%)18.6518.874.15K
2024-11-0818.6918.75↑$0.06 (0.33%)18.6418.80853
2024-11-0718.6818.71↑$0.03 (0.18%)18.6618.712.22K
2024-11-0618.5718.53↓$0.04 (-0.24%)18.4118.571.57K
2024-11-0518.9919.01↑$0.02 (0.08%)18.9919.01439
2024-11-0418.8018.85↑$0.05 (0.25%)18.8018.86605
2024-11-0118.9618.71↓$0.25 (-1.33%)18.7118.963.44K
2024-10-3119.0818.94↓$0.14 (-0.76%)18.9419.081.66K
2024-10-3019.3019.17↓$0.13 (-0.66%)19.1719.303.01K
2024-10-2919.2219.10↓$0.12 (-0.61%)19.1019.253.38K
2024-10-2819.4819.33↓$0.15 (-0.78%)19.3319.481.91K
2024-10-2519.4519.25↓$0.20 (-1.02%)19.2519.471.07K
2024-10-2419.2719.33↑$0.06 (0.31%)19.2719.341.06K
2024-10-2319.2619.34↑$0.08 (0.40%)19.2619.341.32K
2024-10-2219.2719.30↑$0.03 (0.13%)19.2719.30524
2024-10-2119.5119.36↓$0.15 (-0.78%)19.3619.512K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$WTRE one of the poorest performed stocks for a big name.

0 Like Report