WisdomTree New Economy Real Estate ETF (WTRE) Historical Stock Data

16.16 ↑0.30 (1.87%)
As of October 4, 2022, 1:24pm EST.

Historical Data

In the past 30 trading days, WTRE is down -0.50% a day on average. There have been 11 days where WisdomTree New Economy Real Estate ETF closed green and 19 days where WTRE closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0315.7715.86↑$0.09 (0.60%)15.7715.975.01K
2022-09-3015.5115.61↑$0.10 (0.64%)15.5115.6610.65K
2022-09-2915.6715.40↓$0.27 (-1.72%)15.3715.672.41K
2022-09-2815.6815.85↑$0.17 (1.08%)15.6815.882.86K
2022-09-2715.8415.50↓$0.34 (-2.15%)15.4815.847.49K
2022-09-2616.1815.78↓$0.40 (-2.47%)15.7316.185.81K
2022-09-2316.4216.34↓$0.08 (-0.49%)16.2916.462.80K
2022-09-2216.9016.72↓$0.18 (-1.06%)16.6816.9023.42K
2022-09-2117.2116.90↓$0.31 (-1.80%)16.9017.277.83K
2022-09-2017.3517.18↓$0.17 (-0.98%)17.1417.359.01K
2022-09-1917.4117.58↑$0.17 (0.98%)17.4117.597.41K
2022-09-1617.6217.67↑$0.05 (0.29%)17.5417.687.09K
2022-09-1518.0017.67↓$0.33 (-1.83%)17.6718.0079.96K
2022-09-1418.0918.06↓$0.03 (-0.14%)18.0018.0931.07K
2022-09-1318.3518.18↓$0.17 (-0.93%)18.1618.408.57K
2022-09-1218.9418.91↓$0.03 (-0.16%)18.9118.9837.89K
2022-09-0918.6418.71↑$0.07 (0.37%)18.6418.777.17K
2022-09-0818.3118.46↑$0.15 (0.81%)18.3118.483.38K
2022-09-0718.0818.36↑$0.28 (1.55%)18.0818.382.07K
2022-09-0218.3718.03↓$0.34 (-1.85%)18.0318.4114.12K
2022-09-0118.2418.24↑$0.00 (0.00%)18.0418.2412.09K
2022-08-3118.5018.36↓$0.14 (-0.76%)18.3618.646.91K
2022-08-3018.5018.44↓$0.06 (-0.32%)18.4418.507.62K
2022-08-2918.7218.66↓$0.06 (-0.32%)18.6618.801.82K
2022-08-2619.2418.74↓$0.50 (-2.60%)18.7419.247.69K
2022-08-2519.1519.22↑$0.07 (0.37%)19.1119.222.02K
2022-08-2418.8518.94↑$0.09 (0.48%)18.8519.022.25K
2022-08-2319.0018.88↓$0.12 (-0.63%)18.8719.0510.31K
2022-08-2219.3819.09↓$0.29 (-1.50%)19.0919.384.42K
2022-08-1919.6019.51↓$0.10 (-0.48%)19.5119.608.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.