WisdomTree New Economy Real Estate ETF (WTRE) Historical Stock Data
17.99 ↑0.29 (1.63%)
As of March 27, 2024, 12:31pm EST.
Historical Data
In the past 30 trading days, WTRE is up 0.07% a day on average. There have been 14 days where WisdomTree New Economy Real Estate ETF closed green and 16 days where WTRE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 17.79 | 17.99 | ↑$0.20 (1.12%) | 17.79 | 17.99 | 624 |
2024-03-26 | 17.87 | 17.70 | ↓$0.17 (-0.94%) | 17.70 | 17.87 | 1.42K |
2024-03-25 | 17.81 | 17.80 | ↓$0.01 (-0.07%) | 17.80 | 17.87 | 1.36K |
2024-03-22 | 17.89 | 17.76 | ↓$0.13 (-0.71%) | 17.76 | 17.89 | 673 |
2024-03-21 | 17.91 | 17.95 | ↑$0.04 (0.20%) | 17.88 | 18.00 | 5.83K |
2024-03-20 | 17.69 | 17.83 | ↑$0.14 (0.80%) | 17.69 | 17.83 | 792 |
2024-03-19 | 17.58 | 17.64 | ↑$0.06 (0.34%) | 17.54 | 17.64 | 1.68K |
2024-03-18 | 17.60 | 17.59 | ↓$0.01 (-0.05%) | 17.59 | 17.63 | 720 |
2024-03-15 | 17.67 | 17.67 | ↓$0.00 (-0.01%) | 17.61 | 17.67 | 2.17K |
2024-03-14 | 17.83 | 17.72 | ↓$0.11 (-0.61%) | 17.62 | 17.83 | 13.74K |
2024-03-13 | 18.06 | 17.97 | ↓$0.09 (-0.51%) | 17.97 | 18.11 | 3.23K |
2024-03-12 | 18.09 | 18.08 | ↓$0.01 (-0.06%) | 17.96 | 18.09 | 3.26K |
2024-03-11 | 18.13 | 18.15 | ↑$0.02 (0.09%) | 18.11 | 18.16 | 5.09K |
2024-03-08 | 18.26 | 18.29 | ↑$0.02 (0.14%) | 18.26 | 18.30 | 28.88K |
2024-03-07 | 18.03 | 18.02 | ↓$0.01 (-0.06%) | 18.02 | 18.06 | 1.49K |
2024-03-06 | 17.96 | 17.96 | ↓$0.00 (-0.01%) | 17.94 | 17.96 | 3.20K |
2024-03-05 | 17.95 | 17.80 | ↓$0.14 (-0.81%) | 17.75 | 17.95 | 2.63K |
2024-03-04 | 17.74 | 17.88 | ↑$0.14 (0.79%) | 17.74 | 17.88 | 2.23K |
2024-03-01 | 17.69 | 17.83 | ↑$0.14 (0.80%) | 17.69 | 17.83 | 1.63K |
2024-02-29 | 17.52 | 17.59 | ↑$0.07 (0.38%) | 17.48 | 17.65 | 8.02K |
2024-02-28 | 17.42 | 17.36 | ↓$0.06 (-0.34%) | 17.23 | 17.42 | 1.55K |
2024-02-27 | 17.38 | 17.26 | ↓$0.12 (-0.71%) | 17.24 | 17.38 | 3.12K |
2024-02-26 | 17.40 | 17.33 | ↓$0.07 (-0.42%) | 17.32 | 17.40 | 1.98K |
2024-02-23 | 17.52 | 17.46 | ↓$0.06 (-0.34%) | 17.44 | 17.52 | 7.97K |
2024-02-22 | 17.43 | 17.48 | ↑$0.05 (0.31%) | 17.43 | 17.49 | 766 |
2024-02-21 | 17.26 | 17.33 | ↑$0.07 (0.41%) | 17.25 | 17.33 | 1.66K |
2024-02-20 | 17.29 | 17.24 | ↓$0.05 (-0.30%) | 17.23 | 17.32 | 1.81K |
2024-02-16 | 17.29 | 17.33 | ↑$0.04 (0.22%) | 17.29 | 17.41 | 1.08K |
2024-02-15 | 17.20 | 17.55 | ↑$0.35 (2.03%) | 17.20 | 17.55 | 0.92K |
2024-02-14 | 17.04 | 17.11 | ↑$0.07 (0.41%) | 17.04 | 17.20 | 10.37K |
Create an account or log in to view more rows.
$WTRE down hard at open
$WTRE HOLDING STRONG FOR ALL OF YOU
$WTRE one of the poorest performed stocks for a big name.
$WTRE might get a sell off today
$WTRE PT?
$WTRE I love you!
$WTRE diversified
$WTRE call the SEC
$WTRE Hedgies
we aren't going anywhere!
$WTRE BOUGHT TODAY!