WisdomTree New Economy Real Estate ETF (WTRE) Historical Stock Data

17.99 ↑0.29 (1.63%)
As of March 27, 2024, 12:31pm EST.

Historical Data

In the past 30 trading days, WTRE is up 0.07% a day on average. There have been 14 days where WisdomTree New Economy Real Estate ETF closed green and 16 days where WTRE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2717.7917.99↑$0.20 (1.12%)17.7917.99624
2024-03-2617.8717.70↓$0.17 (-0.94%)17.7017.871.42K
2024-03-2517.8117.80↓$0.01 (-0.07%)17.8017.871.36K
2024-03-2217.8917.76↓$0.13 (-0.71%)17.7617.89673
2024-03-2117.9117.95↑$0.04 (0.20%)17.8818.005.83K
2024-03-2017.6917.83↑$0.14 (0.80%)17.6917.83792
2024-03-1917.5817.64↑$0.06 (0.34%)17.5417.641.68K
2024-03-1817.6017.59↓$0.01 (-0.05%)17.5917.63720
2024-03-1517.6717.67↓$0.00 (-0.01%)17.6117.672.17K
2024-03-1417.8317.72↓$0.11 (-0.61%)17.6217.8313.74K
2024-03-1318.0617.97↓$0.09 (-0.51%)17.9718.113.23K
2024-03-1218.0918.08↓$0.01 (-0.06%)17.9618.093.26K
2024-03-1118.1318.15↑$0.02 (0.09%)18.1118.165.09K
2024-03-0818.2618.29↑$0.02 (0.14%)18.2618.3028.88K
2024-03-0718.0318.02↓$0.01 (-0.06%)18.0218.061.49K
2024-03-0617.9617.96↓$0.00 (-0.01%)17.9417.963.20K
2024-03-0517.9517.80↓$0.14 (-0.81%)17.7517.952.63K
2024-03-0417.7417.88↑$0.14 (0.79%)17.7417.882.23K
2024-03-0117.6917.83↑$0.14 (0.80%)17.6917.831.63K
2024-02-2917.5217.59↑$0.07 (0.38%)17.4817.658.02K
2024-02-2817.4217.36↓$0.06 (-0.34%)17.2317.421.55K
2024-02-2717.3817.26↓$0.12 (-0.71%)17.2417.383.12K
2024-02-2617.4017.33↓$0.07 (-0.42%)17.3217.401.98K
2024-02-2317.5217.46↓$0.06 (-0.34%)17.4417.527.97K
2024-02-2217.4317.48↑$0.05 (0.31%)17.4317.49766
2024-02-2117.2617.33↑$0.07 (0.41%)17.2517.331.66K
2024-02-2017.2917.24↓$0.05 (-0.30%)17.2317.321.81K
2024-02-1617.2917.33↑$0.04 (0.22%)17.2917.411.08K
2024-02-1517.2017.55↑$0.35 (2.03%)17.2017.550.92K
2024-02-1417.0417.11↑$0.07 (0.41%)17.0417.2010.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$WTRE one of the poorest performed stocks for a big name.

0 Like Report