UTime Limited (WTO) Historical Stock Data
0.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTO is down -5.74% a day on average. There have been 7 days where UTime Limited closed green and 23 days where WTO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.87 | 0.81 | ↓$0.05 (-6.05%) | 0.78 | 0.87 | 74.04K |
| 2025-12-16 | 0.87 | 0.87 | ↓$0.00 (-0.23%) | 0.85 | 0.90 | 122.80K |
| 2025-12-15 | 0.93 | 0.85 | ↓$0.09 (-9.62%) | 0.80 | 0.93 | 178.95K |
| 2025-12-12 | 1.07 | 0.92 | ↓$0.14 (-13.52%) | 0.90 | 1.07 | 272.10K |
| 2025-12-11 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.03 | 1.11 | 176.20K |
| 2025-12-10 | 1.23 | 1.10 | ↓$0.13 (-10.57%) | 1.08 | 1.23 | 385.90K |
| 2025-12-09 | 1.21 | 1.22 | ↑$0.01 (0.83%) | 1.16 | 1.25 | 235.50K |
| 2025-12-08 | 1.11 | 1.20 | ↑$0.09 (8.11%) | 1.09 | 1.22 | 261.95K |
| 2025-12-05 | 1.11 | 1.13 | ↑$0.02 (1.80%) | 1.11 | 1.24 | 219.96K |
| 2025-12-04 | 1.08 | 1.16 | ↑$0.08 (7.41%) | 1.08 | 1.19 | 211.42K |
| 2025-12-03 | 1.11 | 1.08 | ↓$0.03 (-2.70%) | 1.04 | 1.16 | 204.87K |
| 2025-12-02 | 1.22 | 1.12 | ↓$0.10 (-8.20%) | 1.10 | 1.22 | 268.55K |
| 2025-12-01 | 1.17 | 1.22 | ↑$0.05 (4.27%) | 1.16 | 1.29 | 304.21K |
| 2025-11-28 | 1.21 | 1.17 | ↓$0.04 (-3.31%) | 1.16 | 1.22 | 177.03K |
| 2025-11-26 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.15 | 1.24 | 302.38K |
| 2025-11-25 | 1.41 | 1.26 | ↓$0.15 (-10.64%) | 1.20 | 1.41 | 470.79K |
| 2025-11-24 | 1.57 | 1.43 | ↓$0.14 (-8.92%) | 1.36 | 1.63 | 705.88K |
| 2025-11-21 | 1.90 | 1.67 | ↓$0.23 (-12.11%) | 1.28 | 1.92 | 577.42K |
| 2025-11-20 | 2.40 | 1.98 | ↓$0.42 (-17.50%) | 1.92 | 2.43 | 1.01M |
| 2025-11-19 | 0.03 | 0.02 | ↓$0.00 (-10.77%) | 0.02 | 0.03 | 63.50M |
| 2025-11-18 | 0.03 | 0.03 | ↓$0.00 (-4.17%) | 0.02 | 0.03 | 155.18M |
| 2025-11-17 | 0.04 | 0.03 | ↓$0.01 (-14.29%) | 0.03 | 0.04 | 865.43M |
| 2025-11-14 | 0.04 | 0.02 | ↓$0.01 (-37.11%) | 0.02 | 0.05 | 1.35B |
| 2025-11-13 | 0.02 | 0.02 | ↓$0.00 (-2.44%) | 0.02 | 0.02 | 97.78M |
| 2025-11-12 | 0.03 | 0.03 | ↓$0.00 (-5.35%) | 0.03 | 0.04 | 40.25M |
| 2025-11-11 | 0.03 | 0.03 | ↓$0.00 (-4.22%) | 0.03 | 0.03 | 63.18M |
| 2025-11-10 | 0.04 | 0.04 | ↓$0.00 (-6.25%) | 0.04 | 0.04 | 63.79M |
| 2025-11-07 | 0.05 | 0.04 | ↓$0.00 (-5.91%) | 0.04 | 0.05 | 65.38M |
| 2025-11-06 | 0.05 | 0.05 | ↓$0.00 (-3.93%) | 0.04 | 0.05 | 76.63M |
| 2025-11-05 | 0.05 | 0.05 | ↑$0.00 (2.48%) | 0.05 | 0.05 | 57.70M |
Create an account or log in to view more rows.
$WTO has just been halted from trading.
$WTO keep inchin
$WTO has just been halted from trading due to volatility.
$WTO has just been halted from trading.
$WTO just fucking go already jeesh
$WTO good times
$WTO the greatest stock of all time
will not bow to the shorts
oh yeah
$WTO Good night bears!
$WTO bull flag
breakout!
$WTO oversold