UTime Limited (WTO) Historical Stock Data

1.04 ↑0.03 (2.97%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WTO is down -0.57% a day on average. There have been 14 days where UTime Limited closed green and 16 days where WTO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-11	0.96	1.04	↑$0.08 (8.31%)	0.96	1.04	31.59K
2025-07-10	0.97	1.01	↑$0.04 (4.11%)	0.97	1.01	15.85K
2025-07-09	0.99	0.97	↓$0.02 (-2.02%)	0.97	1.00	24.64K
2025-07-08	0.98	0.99	↑$0.01 (0.77%)	0.96	1.01	24.64K
2025-07-07	0.95	0.98	↑$0.03 (2.86%)	0.95	1.00	47.90K
2025-07-03	1.01	0.98	↓$0.03 (-3.43%)	0.95	1.02	26.01K
2025-07-02	0.94	1.02	↑$0.07 (7.82%)	0.94	1.04	80.74K
2025-07-01	0.94	0.94	↓$0.01 (-0.84%)	0.93	0.96	8.61K
2025-06-30	0.95	0.96	↑$0.01 (1.06%)	0.92	0.96	15.01K
2025-06-27	0.91	0.92	↑$0.02 (1.66%)	0.90	0.95	40.20K
2025-06-26	0.93	0.90	↓$0.03 (-3.22%)	0.89	0.93	43.20K
2025-06-25	0.89	0.93	↑$0.04 (4.91%)	0.89	0.93	29.76K
2025-06-24	0.90	0.90	↑$0.00 (0.00%)	0.88	0.90	23.47K
2025-06-23	0.89	0.90	↑$0.01 (1.12%)	0.75	0.95	86.37K
2025-06-20	0.98	0.91	↓$0.07 (-7.14%)	0.89	0.98	40.92K
2025-06-18	0.93	0.94	↑$0.01 (1.62%)	0.93	0.99	20.79K
2025-06-17	1.00	0.93	↓$0.07 (-7.36%)	0.91	1.00	42.56K
2025-06-16	0.91	1.03	↑$0.12 (13.19%)	0.83	1.06	339.43K
2025-06-13	0.89	0.86	↓$0.04 (-3.93%)	0.85	0.90	27.23K
2025-06-12	0.93	0.90	↓$0.03 (-3.23%)	0.89	0.93	48.15K
2025-06-11	0.90	0.90	↓$0.01 (-0.57%)	0.89	0.99	32.05K
2025-06-10	0.97	0.90	↓$0.07 (-7.18%)	0.90	1.02	46.57K
2025-06-09	0.95	0.90	↓$0.05 (-4.95%)	0.89	0.95	46.72K
2025-06-06	0.89	0.90	↑$0.01 (1.13%)	0.85	0.92	70.07K
2025-06-05	0.93	0.88	↓$0.05 (-5.54%)	0.88	0.93	90.73K
2025-06-04	0.94	0.94	↓$0.00 (-0.13%)	0.91	0.99	53.83K
2025-06-03	0.86	0.90	↑$0.05 (5.53%)	0.85	0.91	64.50K
2025-06-02	0.96	0.88	↓$0.08 (-7.97%)	0.86	0.96	83.05K
2025-05-30	1.02	0.92	↓$0.10 (-9.80%)	0.92	1.02	71.21K
2025-05-29	1.04	1.00	↓$0.04 (-3.85%)	0.92	1.09	333.01K