White Mountains Insurance Group Ltd (WTM) Historical Stock Data
2,088.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTM is up 0.07% a day on average. There have been 15 days where White Mountains Insurance Group Ltd closed green and 15 days where WTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 2,091.00 | 2,088.05 | ↓$2.95 (-0.14%) | 2,070.95 | 2,100.00 | 7.68K |
| 2025-12-23 | 2,082.94 | 2,090.90 | ↑$7.96 (0.38%) | 2,078.06 | 2,115.00 | 22.40K |
| 2025-12-22 | 2,026.20 | 2,083.14 | ↑$56.94 (2.81%) | 2,015.10 | 2,097.13 | 23.38K |
| 2025-12-19 | 2,038.15 | 2,042.02 | ↑$3.87 (0.19%) | 2,038.00 | 2,048.02 | 20.46K |
| 2025-12-18 | 2,062.94 | 2,040.00 | ↓$22.94 (-1.11%) | 2,036.00 | 2,098.80 | 19.41K |
| 2025-12-17 | 2,049.66 | 2,046.65 | ↓$3.01 (-0.15%) | 2,037.60 | 2,053.16 | 21.77K |
| 2025-12-16 | 2,068.58 | 2,045.31 | ↓$23.27 (-1.12%) | 2,027.83 | 2,092.00 | 29.73K |
| 2025-12-15 | 2,059.62 | 2,068.17 | ↑$8.55 (0.42%) | 2,051.50 | 2,072.22 | 21.76K |
| 2025-12-12 | 2,043.85 | 2,054.51 | ↑$10.66 (0.52%) | 2,035.44 | 2,054.85 | 13.72K |
| 2025-12-11 | 2,057.59 | 2,044.87 | ↓$12.72 (-0.62%) | 2,032.30 | 2,127.97 | 30.52K |
| 2025-12-10 | 2,021.46 | 2,040.94 | ↑$19.48 (0.96%) | 2,014.69 | 2,045.50 | 23.90K |
| 2025-12-09 | 2,024.21 | 2,018.75 | ↓$5.46 (-0.27%) | 2,010.00 | 2,038.00 | 25.38K |
| 2025-12-08 | 2,033.00 | 2,013.52 | ↓$19.48 (-0.96%) | 2,013.11 | 2,097.49 | 23.33K |
| 2025-12-05 | 2,026.30 | 2,034.79 | ↑$8.49 (0.42%) | 2,019.00 | 2,046.18 | 27.36K |
| 2025-12-04 | 2,023.00 | 2,037.79 | ↑$14.79 (0.73%) | 2,020.05 | 2,050.90 | 17.76K |
| 2025-12-03 | 2,030.96 | 2,025.55 | ↓$5.41 (-0.27%) | 2,013.29 | 2,039.79 | 16.71K |
| 2025-12-02 | 2,025.20 | 2,027.41 | ↑$2.21 (0.11%) | 2,022.30 | 2,041.50 | 25.83K |
| 2025-12-01 | 2,028.22 | 2,024.89 | ↓$3.33 (-0.16%) | 2,018.27 | 2,048.77 | 15.25K |
| 2025-11-28 | 2,030.44 | 2,024.25 | ↓$6.19 (-0.30%) | 2,023.45 | 2,042.89 | 9.32K |
| 2025-11-26 | 2,005.00 | 2,029.06 | ↑$24.06 (1.20%) | 2,004.18 | 2,037.35 | 13.50K |
| 2025-11-25 | 2,000.84 | 2,003.65 | ↑$2.81 (0.14%) | 2,000.00 | 2,030.40 | 14.53K |
| 2025-11-24 | 1,992.82 | 1,996.99 | ↑$4.17 (0.21%) | 1,961.00 | 2,002.35 | 24.56K |
| 2025-11-21 | 1,959.00 | 2,000.00 | ↑$41.00 (2.09%) | 1,959.00 | 2,013.05 | 26.64K |
| 2025-11-20 | 1,901.55 | 1,881.61 | ↓$19.94 (-1.05%) | 1,875.50 | 1,913.00 | 26.31K |
| 2025-11-19 | 1,901.30 | 1,889.30 | ↓$12.00 (-0.63%) | 1,870.00 | 1,909.89 | 20.70K |
| 2025-11-18 | 1,900.77 | 1,900.34 | ↓$0.43 (-0.02%) | 1,900.01 | 1,918.00 | 21.05K |
| 2025-11-17 | 1,931.89 | 1,900.00 | ↓$31.89 (-1.65%) | 1,900.00 | 1,943.46 | 13.61K |
| 2025-11-14 | 1,905.00 | 1,924.67 | ↑$19.67 (1.03%) | 1,902.00 | 1,934.99 | 20.11K |
| 2025-11-13 | 1,929.38 | 1,915.09 | ↓$14.29 (-0.74%) | 1,911.42 | 1,941.12 | 18.38K |
| 2025-11-12 | 1,930.55 | 1,934.47 | ↑$3.92 (0.20%) | 1,915.46 | 1,949.89 | 16.49K |
Create an account or log in to view more rows.
$WTM overvalued
$WTM death cross will complete today
$WTM I don't know shit
but I know I'm holdin till I at least triple up
$WTM the catalyst we need !
$WTM if your selling dont regret it later
$WTM Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$WTM who loaded up??
$WTM This may be your last opportunity to buy on the cheap??
$WTM due for a spike!
$WTM almost time for the running