White Mountains Insurance Group Ltd (WTM) Historical Stock Data
1,791.19 ↑49.12 (2.82%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WTM is down -0.31% a day on average. There have been 14 days where White Mountains Insurance Group Ltd closed green and 16 days where WTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 1,760.00 | 1,791.19 | ↑$31.19 (1.77%) | 1,758.77 | 1,791.19 | 5.99K |
| 2024-04-18 | 1,740.00 | 1,742.07 | ↑$2.07 (0.12%) | 1,740.00 | 1,742.07 | 6.24K |
| 2024-04-17 | 1,715.00 | 1,705.05 | ↓$9.95 (-0.58%) | 1,705.05 | 1,715.00 | 5.38K |
| 2024-04-16 | 1,725.00 | 1,709.10 | ↓$15.90 (-0.92%) | 1,709.10 | 1,730.00 | 8.14K |
| 2024-04-15 | 1,665.71 | 1,694.83 | ↑$29.12 (1.75%) | 1,665.71 | 1,694.83 | 6.67K |
| 2024-04-12 | 1,688.80 | 1,688.80 | ↑$0.00 (0.00%) | 1,688.80 | 1,688.80 | 4.44K |
| 2024-04-11 | 1,711.01 | 1,701.01 | ↓$10.00 (-0.58%) | 1,701.01 | 1,711.01 | 6.52K |
| 2024-04-10 | 1,725.01 | 1,736.97 | ↑$11.96 (0.69%) | 1,700.01 | 1,736.97 | 7.18K |
| 2024-04-09 | 1,739.56 | 1,739.56 | ↑$0.00 (0.00%) | 1,739.56 | 1,739.56 | 5.88K |
| 2024-04-08 | 1,786.29 | 1,764.08 | ↓$22.21 (-1.24%) | 1,759.07 | 1,786.29 | 7.19K |
| 2024-04-05 | 1,742.60 | 1,773.10 | ↑$30.50 (1.75%) | 1,742.60 | 1,773.10 | 4.34K |
| 2024-04-04 | 1,744.84 | 1,739.25 | ↓$5.59 (-0.32%) | 1,739.25 | 1,744.84 | 6.82K |
| 2024-04-03 | 1,820.11 | 1,746.35 | ↓$73.76 (-4.05%) | 1,736.80 | 1,820.11 | 10.09K |
| 2024-04-02 | 1,770.00 | 1,754.00 | ↓$16.00 (-0.90%) | 1,750.38 | 1,791.64 | 10.15K |
| 2024-04-01 | 1,823.85 | 1,770.11 | ↓$53.74 (-2.95%) | 1,749.60 | 1,823.85 | 7.69K |
| 2024-03-28 | 1,803.91 | 1,794.30 | ↓$9.61 (-0.53%) | 1,794.30 | 1,803.91 | 7.98K |
| 2024-03-27 | 1,802.99 | 1,802.99 | ↑$0.00 (0.00%) | 1,802.99 | 1,802.99 | 5.31K |
| 2024-03-26 | 1,779.96 | 1,779.96 | ↑$0.00 (0.00%) | 1,779.96 | 1,779.96 | 6.59K |
| 2024-03-25 | 1,791.13 | 1,779.96 | ↓$11.17 (-0.62%) | 1,764.40 | 1,810.18 | 5.53K |
| 2024-03-22 | 1,790.01 | 1,779.43 | ↓$10.58 (-0.59%) | 1,775.01 | 1,790.01 | 7.80K |
| 2024-03-21 | 1,849.99 | 1,805.80 | ↓$44.19 (-2.39%) | 1,796.81 | 1,849.99 | 7.74K |
| 2024-03-20 | 1,822.30 | 1,841.88 | ↑$19.58 (1.07%) | 1,822.30 | 1,845.29 | 7.52K |
| 2024-03-19 | 1,805.70 | 1,805.70 | ↑$0.00 (0.00%) | 1,805.70 | 1,805.70 | 5.93K |
| 2024-03-18 | 1,800.00 | 1,773.18 | ↓$26.82 (-1.49%) | 1,773.18 | 1,800.83 | 10.63K |
| 2024-03-15 | 1,732.00 | 1,789.00 | ↑$57.00 (3.29%) | 1,732.00 | 1,795.84 | 13.39K |
| 2024-03-14 | 1,746.75 | 1,739.76 | ↓$6.99 (-0.40%) | 1,735.00 | 1,754.31 | 8.80K |
| 2024-03-13 | 1,753.08 | 1,736.49 | ↓$16.59 (-0.95%) | 1,736.49 | 1,753.08 | 7.14K |
| 2024-03-12 | 1,742.85 | 1,744.96 | ↑$2.11 (0.12%) | 1,742.85 | 1,744.96 | 7.61K |
| 2024-03-11 | 1,700.01 | 1,727.99 | ↑$27.98 (1.65%) | 1,700.01 | 1,727.99 | 8K |
| 2024-03-08 | 1,776.00 | 1,722.93 | ↓$53.07 (-2.99%) | 1,722.93 | 1,776.00 | 7.71K |
Create an account or log in to view more rows.
$WTM another bear trap
$WTM choo choo
$WTM yes
keep going down
let's go
stop stalling
$WTM never selling
$WTM we going up from here
$WTM buy buy buy!!
$WTM the price is wrong
$WTM only getting stronger
$WTM I'm friggin bored. Just give us our money already
$WTM Overpower the algos!