Alkaline Water Company Inc (WTER) Historical Stock Data
0.00 ↓0.00 (-6.25%)
As of February 5, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WTER is up 389.11% a day on average. There have been 28 days where Alkaline Water Company Inc closed green and 2 days where WTER closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.79K |
| 2024-04-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.39K |
| 2024-04-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.98K |
| 2024-04-23 | 0.00 | 0.00 | ↑$0.00 (5.00%) | 0.00 | 0.00 | 1.76K |
| 2024-04-22 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.06 | 1.04K |
| 2024-04-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.33K |
| 2024-04-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 643 |
| 2024-04-17 | 0.00 | 0.00 | ↑$0.00 (6.67%) | 0.00 | 0.01 | 2.61K |
| 2024-04-16 | 0.00 | 0.01 | ↑$0.01 (566.67%) | 0.00 | 0.05 | 11.35K |
| 2024-04-15 | 0.00 | 0.05 | ↑$0.05 (3,233.33%) | 0.00 | 0.12 | 213.69K |
| 2024-04-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 801 |
| 2024-04-11 | 0.00 | 0.01 | ↑$0.01 (566.67%) | 0.00 | 0.01 | 9.17K |
| 2024-04-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.48K |
| 2024-04-09 | 0.00 | 0.01 | ↑$0.01 (566.67%) | 0.00 | 0.09 | 1.47K |
| 2024-04-08 | 0.00 | 0.01 | ↑$0.01 (525.00%) | 0.00 | 0.01 | 702 |
| 2024-04-05 | 0.00 | 0.03 | ↑$0.03 (2,042.86%) | 0.00 | 0.04 | 43.85K |
| 2024-04-04 | 0.00 | 0.01 | ↑$0.01 (614.29%) | 0.00 | 0.01 | 3.69K |
| 2024-04-03 | 0.00 | 0.01 | ↑$0.01 (525.00%) | 0.00 | 0.01 | 46.64K |
| 2024-04-02 | 0.00 | 0.00 | ↑$0.00 (6.67%) | 0.00 | 0.01 | 13.35K |
| 2024-04-01 | 0.00 | 0.00 | ↓$0.00 (-6.67%) | 0.00 | 0.01 | 39.18K |
| 2024-03-28 | 0.00 | 0.03 | ↑$0.02 (1,685.71%) | 0.00 | 0.03 | 33.80K |
| 2024-03-27 | 0.00 | 0.00 | ↑$0.00 (7.69%) | 0.00 | 0.02 | 3.40K |
| 2024-03-26 | 0.00 | 0.00 | ↓$0.00 (-28.57%) | 0.00 | 0.00 | 5.85K |
| 2024-03-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.19K |
| 2024-03-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 538 |
| 2024-03-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 3.98K |
| 2024-03-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.77K |
| 2024-03-19 | 0.00 | 0.00 | ↑$0.00 (7.69%) | 0.00 | 0.10 | 4.16K |
| 2024-03-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.14K |
| 2024-03-15 | 0.00 | 0.02 | ↑$0.02 (1,328.57%) | 0.00 | 0.02 | 13.61K |
Create an account or log in to view more rows.
$WTER HODL
$WTER lets go <3
$WTER out of the way
$WTER good times
$WTER If options never existed
what do you think this stock would be trading at?
$WTER There is nothing wrong with a decent pullback
$WTER PT?
$WTER buy and HODL
$WTER it's just a matter of time and patience...
$WTER cant wait for next week