Alkaline Water Company Inc (WTER) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of February 5, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WTER is down -0.53% a day on average. There have been 16 days where Alkaline Water Company Inc closed green and 14 days where WTER closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 307.03K |
| 2025-12-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 308.60K |
| 2025-12-02 | 0.01 | 0.01 | ↑$0.00 (5.26%) | 0.01 | 0.01 | 59.65K |
| 2025-12-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 644.23K |
| 2025-11-28 | 0.01 | 0.01 | ↓$0.00 (-13.46%) | 0.01 | 0.01 | 1.15M |
| 2025-11-26 | 0.01 | 0.01 | ↓$0.00 (-9.17%) | 0.01 | 0.01 | 2.14M |
| 2025-11-25 | 0.01 | 0.01 | ↑$0.00 (14.00%) | 0.01 | 0.01 | 2.01M |
| 2025-11-24 | 0.01 | 0.01 | ↓$0.00 (-0.90%) | 0.01 | 0.01 | 0.95M |
| 2025-11-21 | 0.01 | 0.01 | ↓$0.00 (-5.17%) | 0.01 | 0.01 | 1.70M |
| 2025-11-20 | 0.01 | 0.01 | ↓$0.00 (-3.45%) | 0.01 | 0.01 | 496.58K |
| 2025-11-19 | 0.01 | 0.01 | ↑$0.00 (2.68%) | 0.01 | 0.01 | 220.18K |
| 2025-11-18 | 0.01 | 0.01 | ↓$0.00 (-1.75%) | 0.01 | 0.01 | 519.46K |
| 2025-11-17 | 0.01 | 0.01 | ↓$0.00 (-0.89%) | 0.01 | 0.01 | 583.26K |
| 2025-11-14 | 0.01 | 0.01 | ↑$0.00 (1.69%) | 0.01 | 0.01 | 162.95K |
| 2025-11-13 | 0.01 | 0.01 | ↑$0.00 (4.46%) | 0.01 | 0.01 | 142.57K |
| 2025-11-12 | 0.01 | 0.01 | ↓$0.00 (-2.50%) | 0.01 | 0.01 | 0.97M |
| 2025-11-11 | 0.01 | 0.01 | ↑$0.00 (7.14%) | 0.01 | 0.01 | 137.21K |
| 2025-11-07 | 0.01 | 0.01 | ↓$0.00 (-9.23%) | 0.01 | 0.01 | 1.20M |
| 2025-11-06 | 0.01 | 0.01 | ↑$0.00 (2.56%) | 0.01 | 0.01 | 745.58K |
| 2025-11-05 | 0.01 | 0.01 | ↑$0.00 (4.17%) | 0.01 | 0.01 | 1.65M |
| 2025-11-04 | 0.01 | 0.01 | ↑$0.00 (12.15%) | 0.01 | 0.01 | 320.73K |
| 2025-11-03 | 0.01 | 0.01 | ↓$0.00 (-11.11%) | 0.01 | 0.01 | 228.57K |
| 2025-10-31 | 0.01 | 0.01 | ↓$0.00 (-11.54%) | 0.01 | 0.01 | 1.91M |
| 2025-10-30 | 0.01 | 0.01 | ↑$0.00 (7.50%) | 0.01 | 0.01 | 2.09M |
| 2025-10-29 | 0.01 | 0.01 | ↓$0.00 (-7.69%) | 0.01 | 0.01 | 2.32M |
| 2025-10-28 | 0.01 | 0.01 | ↓$0.00 (-4.58%) | 0.01 | 0.01 | 775.34K |
| 2025-10-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.20M |
| 2025-10-24 | 0.01 | 0.01 | ↑$0.00 (7.69%) | 0.01 | 0.01 | 0.90M |
| 2025-10-23 | 0.01 | 0.01 | ↓$0.00 (-3.85%) | 0.01 | 0.01 | 2.63M |
| 2025-10-22 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 3.53M |
Create an account or log in to view more rows.
$WTER my lotto for earnings
$WTER here to raid
$WTER hmm...
$WTER yeeeeeee haw
$WTER I gave in! Bought more 100 shares
$WTER just fucking go already jeesh
$WTER the future is so bright .. I gotta wear shades..
$WTER Short again!! 😀 😀
$WTER what calls are you guys jacked to the tits on?
$WTER Who’s still buying calls?