Westell Technologies Inc (WSTL) Historical Stock Data
5.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSTL is up 0.59% a day on average. There have been 18 days where Westell Technologies Inc closed green and 12 days where WSTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5.95 | 5.67 | ↓$0.28 (-4.71%) | 5.67 | 6.41 | 41.03K |
| 2025-12-04 | 5.76 | 5.95 | ↑$0.19 (3.30%) | 5.73 | 5.95 | 4.43K |
| 2025-12-03 | 5.90 | 5.80 | ↓$0.10 (-1.69%) | 5.60 | 5.90 | 46K |
| 2025-12-02 | 5.80 | 5.97 | ↑$0.17 (2.93%) | 5.78 | 6.00 | 10.31K |
| 2025-12-01 | 5.95 | 5.85 | ↓$0.10 (-1.68%) | 5.40 | 5.95 | 51.69K |
| 2025-11-28 | 5.99 | 6.05 | ↑$0.06 (1.00%) | 5.90 | 6.05 | 5.45K |
| 2025-11-26 | 5.61 | 6.13 | ↑$0.52 (9.27%) | 5.61 | 6.25 | 36.60K |
| 2025-11-25 | 5.60 | 5.64 | ↑$0.04 (0.71%) | 5.51 | 5.65 | 6.78K |
| 2025-11-24 | 5.45 | 5.57 | ↑$0.12 (2.20%) | 5.45 | 5.75 | 18.93K |
| 2025-11-21 | 5.50 | 5.51 | ↑$0.01 (0.18%) | 5.36 | 5.59 | 12.15K |
| 2025-11-20 | 5.58 | 5.68 | ↑$0.10 (1.79%) | 5.32 | 5.75 | 65.91K |
| 2025-11-19 | 5.58 | 5.41 | ↓$0.17 (-3.05%) | 5.26 | 5.62 | 30.48K |
| 2025-11-18 | 5.62 | 5.55 | ↓$0.07 (-1.25%) | 5.26 | 5.62 | 40.68K |
| 2025-11-17 | 6.04 | 5.70 | ↓$0.34 (-5.63%) | 5.17 | 6.04 | 78.35K |
| 2025-11-14 | 6.20 | 6.10 | ↓$0.10 (-1.61%) | 5.77 | 6.20 | 33.60K |
| 2025-11-13 | 5.75 | 6.16 | ↑$0.41 (7.13%) | 5.70 | 7.24 | 159.34K |
| 2025-11-12 | 5.48 | 5.47 | ↓$0.01 (-0.18%) | 5.25 | 5.48 | 11.30K |
| 2025-11-11 | 5.58 | 5.48 | ↓$0.10 (-1.79%) | 5.11 | 5.58 | 24.61K |
| 2025-11-07 | 5.60 | 5.72 | ↑$0.12 (2.14%) | 5.55 | 5.72 | 17.67K |
| 2025-11-06 | 6.35 | 5.57 | ↓$0.78 (-12.28%) | 5.57 | 6.50 | 32.99K |
| 2025-11-05 | 6.00 | 6.42 | ↑$0.42 (7.00%) | 5.95 | 6.43 | 20.56K |
| 2025-11-04 | 5.90 | 6.08 | ↑$0.18 (3.05%) | 5.85 | 6.08 | 2.23K |
| 2025-11-03 | 5.83 | 6.01 | ↑$0.18 (3.09%) | 5.81 | 6.19 | 14.89K |
| 2025-10-31 | 5.73 | 5.83 | ↑$0.10 (1.75%) | 5.73 | 5.85 | 535 |
| 2025-10-30 | 5.78 | 5.70 | ↓$0.08 (-1.38%) | 5.70 | 5.94 | 7.11K |
| 2025-10-29 | 5.70 | 5.70 | ↑$0.00 (0.00%) | 5.70 | 5.87 | 13.88K |
| 2025-10-28 | 5.77 | 5.73 | ↓$0.04 (-0.69%) | 5.68 | 5.77 | 14.84K |
| 2025-10-27 | 5.74 | 5.89 | ↑$0.15 (2.61%) | 5.74 | 5.94 | 5.72K |
| 2025-10-24 | 5.63 | 5.72 | ↑$0.09 (1.60%) | 5.60 | 5.86 | 6.94K |
| 2025-10-23 | 5.50 | 5.72 | ↑$0.22 (4.00%) | 5.50 | 5.72 | 39.40K |
Create an account or log in to view more rows.
$WSTL Bullish !!! Can’t wait for Monday!!
$WSTL weak
$WSTL diamond balls
$WSTL wow! I sold too early
$WSTL not yet time to short
$WSTL Nothing but time to wait
$WSTL over a thousand shares in now
$WSTL COME ON!!! Ugh!
$WSTL HODLing
and buying more when I can.
$WSTL will go green when market opens!