Westell Technologies Inc (WSTL) Historical Stock Data

0.72 ↓0.78 (-52.01%)
As of October 16, 2020, 3:57pm EST.

Historical Data

In the past 30 trading days, WSTL is down -0.22% a day on average. There have been 19 days where Westell Technologies Inc closed green and 11 days where WSTL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-281.491.49↑$0.00 (0.00%)1.491.493.64K
2024-03-271.481.48↑$0.00 (0.00%)1.481.485K
2024-03-251.451.51↑$0.06 (4.14%)1.411.5110.69K
2024-03-221.511.51↑$0.00 (0.00%)1.511.510.97K
2024-03-211.501.49↓$0.01 (-0.67%)1.471.507.03K
2024-03-201.451.50↑$0.05 (3.45%)1.451.502.78K
2024-03-181.481.47↓$0.01 (-0.68%)1.451.4911.16K
2024-03-151.481.48↑$0.00 (0.00%)1.481.5012.75K
2024-03-141.491.49↑$0.00 (0.00%)1.491.492.88K
2024-03-131.501.48↓$0.02 (-1.33%)1.471.5012.16K
2024-03-121.521.50↓$0.02 (-1.32%)1.501.5214.19K
2024-03-071.531.43↓$0.10 (-6.54%)1.431.534.85K
2024-03-051.531.41↓$0.12 (-7.84%)1.411.5313.83K
2024-03-041.541.48↓$0.06 (-3.90%)1.471.5416.47K
2024-03-011.471.54↑$0.07 (4.76%)1.471.5512.24K
2024-02-281.511.51↑$0.00 (0.00%)1.511.51100
2024-02-271.521.54↑$0.02 (1.32%)1.521.545.56K
2024-02-261.501.49↓$0.01 (-0.67%)1.491.5216.64K
2024-02-231.511.51↑$0.00 (0.00%)1.511.51100
2024-02-221.501.50↑$0.00 (0.00%)1.501.524.56K
2024-02-211.521.50↓$0.02 (-1.38%)1.501.532.38K
2024-02-201.501.51↑$0.01 (0.67%)1.501.524.83K
2024-02-161.571.54↓$0.03 (-1.91%)1.511.5712.87K
2024-02-151.561.59↑$0.03 (1.92%)1.551.6211.64K
2024-02-141.641.59↓$0.05 (-3.05%)1.551.6920.86K
2024-02-131.681.69↑$0.01 (0.60%)1.681.695.52K
2024-02-121.611.63↑$0.02 (1.24%)1.611.632.34K
2024-02-081.561.56↑$0.00 (0.00%)1.561.562.91K
2024-02-071.561.56↑$0.00 (0.00%)1.561.562.79K
2024-02-061.511.58↑$0.07 (4.64%)1.511.584.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$WSTL When they tell me diversifying is for idiots

0 Like Report
Modok

$WSTL LETS GOOOOOOOO!!!!!!!

0 Like Report