West Pharmaceutical Services Inc (WST) Historical Stock Data
318.22 ↓1.05 (-0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WST is down -0.05% a day on average. There have been 13 days where West Pharmaceutical Services Inc closed green and 17 days where WST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-11 | 321.18 | 318.22 | ↓$2.96 (-0.92%) | 317.46 | 324.56 | 399.03K |
| 2024-12-10 | 323.80 | 319.27 | ↓$4.53 (-1.40%) | 317.46 | 323.80 | 395.91K |
| 2024-12-09 | 323.88 | 322.16 | ↓$1.72 (-0.53%) | 319.24 | 327.47 | 315.77K |
| 2024-12-06 | 320.92 | 322.49 | ↑$1.57 (0.49%) | 319.24 | 325.00 | 223.95K |
| 2024-12-05 | 319.25 | 318.20 | ↓$1.05 (-0.33%) | 313.92 | 321.42 | 286.94K |
| 2024-12-04 | 320.05 | 321.08 | ↑$1.03 (0.32%) | 316.50 | 323.20 | 313.14K |
| 2024-12-03 | 320.60 | 321.89 | ↑$1.29 (0.40%) | 316.20 | 324.27 | 334.59K |
| 2024-12-02 | 323.36 | 322.65 | ↓$0.71 (-0.22%) | 321.33 | 326.26 | 290.48K |
| 2024-11-29 | 323.62 | 325.68 | ↑$2.06 (0.64%) | 322.78 | 326.49 | 305.79K |
| 2024-11-27 | 321.00 | 323.32 | ↑$2.32 (0.72%) | 318.74 | 324.51 | 391.62K |
| 2024-11-26 | 320.26 | 319.35 | ↓$0.91 (-0.28%) | 315.28 | 320.50 | 315.71K |
| 2024-11-25 | 321.94 | 319.79 | ↓$2.14 (-0.67%) | 318.87 | 323.33 | 738.93K |
| 2024-11-22 | 319.53 | 316.59 | ↓$2.94 (-0.92%) | 316.05 | 324.96 | 557.15K |
| 2024-11-21 | 313.12 | 320.88 | ↑$7.76 (2.48%) | 308.46 | 321.17 | 431.36K |
| 2024-11-20 | 302.10 | 311.66 | ↑$9.56 (3.16%) | 299.36 | 312.58 | 437.69K |
| 2024-11-19 | 304.47 | 304.10 | ↓$0.37 (-0.12%) | 300.36 | 311.59 | 745.43K |
| 2024-11-18 | 312.92 | 307.21 | ↓$5.71 (-1.82%) | 305.36 | 314.05 | 592.10K |
| 2024-11-15 | 337.89 | 314.49 | ↓$23.40 (-6.93%) | 313.15 | 337.89 | 1.09M |
| 2024-11-14 | 341.32 | 338.12 | ↓$3.20 (-0.94%) | 336.94 | 342.33 | 572.33K |
| 2024-11-13 | 328.94 | 344.00 | ↑$15.06 (4.58%) | 327.07 | 347.53 | 0.97M |
| 2024-11-12 | 325.40 | 327.68 | ↑$2.28 (0.70%) | 324.61 | 329.76 | 414.54K |
| 2024-11-11 | 327.30 | 327.57 | ↑$0.27 (0.08%) | 325.85 | 335.58 | 625.75K |
| 2024-11-08 | 322.30 | 324.10 | ↑$1.80 (0.56%) | 321.41 | 326.91 | 600.81K |
| 2024-11-07 | 331.33 | 323.42 | ↓$7.91 (-2.39%) | 322.43 | 331.55 | 362.20K |
| 2024-11-06 | 330.41 | 329.38 | ↓$1.03 (-0.31%) | 320.55 | 331.88 | 444.81K |
| 2024-11-05 | 313.50 | 323.47 | ↑$9.97 (3.18%) | 313.50 | 331.82 | 633.90K |
| 2024-11-04 | 317.49 | 314.77 | ↓$2.72 (-0.86%) | 313.46 | 321.32 | 487.88K |
| 2024-11-01 | 308.92 | 316.50 | ↑$7.58 (2.45%) | 308.92 | 316.77 | 623.67K |
| 2024-10-31 | 312.94 | 307.93 | ↓$5.01 (-1.60%) | 307.91 | 319.52 | 747.43K |
| 2024-10-30 | 315.88 | 313.02 | ↓$2.86 (-0.91%) | 311.42 | 318.51 | 651.61K |
Create an account or log in to view more rows.
$WST just waiting ….
$WST lets go <3
$WST BUY BUY BUY BUY
$WST buy the fear
$WST lmao wtf was that
$WST pumped for what this week will bring
$WST headed back to all time highs shortly
$WST longer we hold
more pressure on the shorts
$WST It’s that TIME!! To Double down!
$WST Overpower the algos!