West Pharmaceutical Services Inc (WST) Historical Stock Data

359.11 ↑0.75 (0.21%)
As of March 1, 2024, 3:39pm EST.

Historical Data

In the past 30 trading days, WST is up 0.66% a day on average. There have been 19 days where West Pharmaceutical Services Inc closed green and 11 days where WST closed red.

DateOpenCloseChangeLowHighVolume
2024-02-29357.31358.36↑$1.05 (0.29%)355.54360.35446.11K
2024-02-28357.60357.31↓$0.29 (-0.08%)352.65359.95423K
2024-02-27362.38358.29↓$4.09 (-1.13%)358.00363.84415.87K
2024-02-26367.71363.29↓$4.42 (-1.20%)362.75371.05425.79K
2024-02-23361.57367.44↑$5.87 (1.62%)360.77367.97488.58K
2024-02-22357.00359.90↑$2.90 (0.81%)352.00360.02516.34K
2024-02-21348.37356.20↑$7.83 (2.25%)348.37357.71506.26K
2024-02-20361.49350.18↓$11.31 (-3.13%)349.82370.190.95M
2024-02-16350.82362.05↑$11.23 (3.20%)350.31369.151.43M
2024-02-15338.06350.70↑$12.64 (3.74%)325.86355.533.04M
2024-02-14403.45408.19↑$4.74 (1.17%)399.31408.88535.85K
2024-02-13402.43398.59↓$3.84 (-0.95%)396.34404.57365.75K
2024-02-12407.17406.63↓$0.54 (-0.13%)402.52409.72277.74K
2024-02-09412.67409.64↓$3.03 (-0.73%)408.30412.67323.39K
2024-02-08410.78410.90↑$0.13 (0.03%)407.14413.56353.13K
2024-02-07408.08413.00↑$4.92 (1.21%)404.00413.70509.90K
2024-02-06400.00398.27↓$1.73 (-0.43%)396.37406.14772.05K
2024-02-05381.34397.62↑$16.28 (4.27%)378.41398.53895.89K
2024-02-02379.31381.02↑$1.71 (0.45%)377.28385.11546.14K
2024-02-01373.42381.50↑$8.08 (2.16%)368.47381.64397.90K
2024-01-31375.26373.03↓$2.23 (-0.59%)371.13379.11628.16K
2024-01-30370.50376.09↑$5.59 (1.51%)370.50380.33584K
2024-01-29360.46370.50↑$10.04 (2.79%)360.22371.55542.14K
2024-01-26358.98361.36↑$2.38 (0.66%)358.00364.46503.13K
2024-01-25349.83354.22↑$4.39 (1.25%)349.01354.44382.06K
2024-01-24353.98348.71↓$5.27 (-1.49%)348.71355.62421.58K
2024-01-23348.49351.63↑$3.14 (0.90%)347.04352.02323.33K
2024-01-22344.84347.11↑$2.27 (0.66%)343.49349.89304.40K
2024-01-19343.45342.74↓$0.71 (-0.21%)339.79343.45370.91K
2024-01-18339.84342.87↑$3.03 (0.89%)338.13344.19314.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$WST pumped for what this week will bring

0 Like Report
gangganggang

$WST longer we hold
more pressure on the shorts

0 Like Report
rikutarii3

$WST It’s that TIME!! To Double down!

0 Like Report
SayMyName

$WST I’m selling y’all have fun bag holding

0 Like Report
turkeyday33

$WST this is just going to go up forever

0 Like Report
dandanaiwo

$WST Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report