Watsco Inc (WSO) Historical Stock Data
347.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSO is up 0.06% a day on average. There have been 12 days where Watsco Inc closed green and 18 days where WSO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 347.81 | 347.78 | ↓$0.03 (-0.01%) | 343.78 | 348.12 | 87.58K |
| 2025-12-23 | 347.94 | 345.76 | ↓$2.18 (-0.63%) | 341.48 | 348.00 | 189.09K |
| 2025-12-22 | 346.76 | 347.25 | ↑$0.49 (0.14%) | 343.66 | 349.88 | 370.15K |
| 2025-12-19 | 346.65 | 347.83 | ↑$1.18 (0.34%) | 343.00 | 350.36 | 838.01K |
| 2025-12-18 | 348.90 | 348.34 | ↓$0.56 (-0.16%) | 347.87 | 359.27 | 400.27K |
| 2025-12-17 | 339.88 | 346.23 | ↑$6.35 (1.87%) | 337.06 | 348.31 | 377.88K |
| 2025-12-16 | 345.47 | 341.89 | ↓$3.58 (-1.04%) | 340.07 | 348.62 | 388.73K |
| 2025-12-15 | 352.76 | 344.59 | ↓$8.17 (-2.32%) | 342.58 | 355.74 | 423.35K |
| 2025-12-12 | 359.59 | 354.61 | ↓$4.98 (-1.38%) | 352.11 | 363.00 | 594.51K |
| 2025-12-11 | 357.30 | 358.96 | ↑$1.66 (0.46%) | 356.50 | 362.85 | 590.54K |
| 2025-12-10 | 340.29 | 354.99 | ↑$14.70 (4.32%) | 339.36 | 355.45 | 653.33K |
| 2025-12-09 | 337.20 | 338.98 | ↑$1.78 (0.53%) | 335.00 | 344.13 | 652.56K |
| 2025-12-08 | 344.83 | 340.84 | ↓$3.99 (-1.16%) | 339.01 | 350.97 | 448.51K |
| 2025-12-05 | 348.96 | 347.77 | ↓$1.19 (-0.34%) | 347.75 | 352.08 | 306.12K |
| 2025-12-04 | 350.36 | 347.98 | ↓$2.38 (-0.68%) | 337.73 | 352.15 | 438.01K |
| 2025-12-03 | 339.97 | 355.86 | ↑$15.89 (4.67%) | 339.07 | 356.99 | 527.13K |
| 2025-12-02 | 344.63 | 341.24 | ↓$3.39 (-0.98%) | 336.56 | 346.07 | 223.36K |
| 2025-12-01 | 341.39 | 341.56 | ↑$0.17 (0.05%) | 339.48 | 346.07 | 252.97K |
| 2025-11-28 | 347.77 | 346.40 | ↓$1.37 (-0.39%) | 342.87 | 348.33 | 180.53K |
| 2025-11-26 | 339.61 | 345.60 | ↑$5.99 (1.76%) | 339.61 | 350.00 | 381.25K |
| 2025-11-25 | 334.48 | 342.30 | ↑$7.82 (2.34%) | 331.78 | 343.35 | 310.65K |
| 2025-11-24 | 335.59 | 331.02 | ↓$4.57 (-1.36%) | 330.94 | 338.79 | 525.33K |
| 2025-11-21 | 327.50 | 336.63 | ↑$9.13 (2.79%) | 324.27 | 343.99 | 598.79K |
| 2025-11-20 | 338.75 | 323.51 | ↓$15.24 (-4.50%) | 323.05 | 340.91 | 648.85K |
| 2025-11-19 | 338.36 | 335.84 | ↓$2.52 (-0.74%) | 331.49 | 338.36 | 507.46K |
| 2025-11-18 | 336.87 | 340.41 | ↑$3.54 (1.05%) | 335.02 | 342.00 | 363.59K |
| 2025-11-17 | 340.56 | 337.92 | ↓$2.64 (-0.78%) | 337.31 | 343.33 | 268.57K |
| 2025-11-14 | 343.86 | 343.12 | ↓$0.74 (-0.22%) | 340.66 | 349.00 | 238.38K |
| 2025-11-13 | 347.93 | 346.52 | ↓$1.41 (-0.41%) | 344.51 | 352.54 | 299.70K |
| 2025-11-12 | 353.92 | 348.99 | ↓$4.93 (-1.39%) | 345.20 | 355.57 | 389.78K |
Create an account or log in to view more rows.
$WSO added!
$WSO Keep up the pressure.
$WSO It's happening!
$WSO It's coming
load 'em up.
$WSO I love you!
$WSO do what the markets tells you to do not the other way around
$WSO Reinvest your dividends
$WSO BOUGHT TODAY!
$WSO HODL
$WSO just added more