Watsco Inc (WSO) Historical Stock Data

467.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WSO is down -0.19% a day on average. There have been 9 days where Watsco Inc closed green and 21 days where WSO closed red.

DateOpenCloseChangeLowHighVolume
2025-02-10468.08467.94↓$0.14 (-0.03%)461.23468.30224.09K
2025-02-07475.00465.13↓$9.87 (-2.08%)462.12475.00167.65K
2025-02-06474.03473.39↓$0.64 (-0.14%)470.96477.58275.19K
2025-02-05477.66474.03↓$3.63 (-0.76%)470.47477.66192.44K
2025-02-04478.00474.01↓$3.99 (-0.83%)472.75478.30146.24K
2025-02-03466.96477.38↑$10.42 (2.23%)466.94485.43302.89K
2025-01-31483.62478.59↓$5.03 (-1.04%)477.24485.47207.62K
2025-01-30485.73484.31↓$1.42 (-0.29%)479.78487.6797.10K
2025-01-29484.00481.82↓$2.18 (-0.45%)480.86489.71143.75K
2025-01-28487.58487.36↓$0.22 (-0.05%)483.15492.50146.29K
2025-01-27489.73489.55↓$0.18 (-0.04%)482.44493.32200.01K
2025-01-24497.39495.12↓$2.27 (-0.46%)489.76497.70127.14K
2025-01-23504.74498.16↓$6.58 (-1.30%)491.22504.74209.97K
2025-01-22506.28505.64↓$0.64 (-0.13%)504.32508.91114.89K
2025-01-21502.25504.98↑$2.73 (0.54%)502.25508.01152.18K
2025-01-17491.57496.28↑$4.71 (0.96%)488.45497.18204.98K
2025-01-16483.36491.10↑$7.74 (1.60%)478.99492.42191.72K
2025-01-15493.24479.01↓$14.23 (-2.89%)478.65493.95212K
2025-01-14481.62482.30↑$0.68 (0.14%)474.97482.65192.24K
2025-01-13460.00476.57↑$16.57 (3.60%)459.59478.04199.64K
2025-01-10458.32463.86↑$5.54 (1.21%)457.76466.40175.66K
2025-01-08462.41466.57↑$4.16 (0.90%)460.02467.89209.87K
2025-01-07470.73465.36↓$5.37 (-1.14%)461.46472.64602.29K
2025-01-06478.31471.37↓$6.94 (-1.45%)469.13483.06233.35K
2025-01-03470.93475.74↑$4.81 (1.02%)468.62478.15169.96K
2025-01-02479.63468.80↓$10.83 (-2.26%)467.15483.09192.54K
2024-12-31477.16473.89↓$3.27 (-0.69%)473.35478.94134.09K
2024-12-30476.70474.79↓$1.91 (-0.40%)467.35478.44234.63K
2024-12-27483.05479.95↓$3.10 (-0.64%)475.81484.63114.97K
2024-12-26491.08487.58↓$3.50 (-0.71%)482.82491.3685.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$WSO R-E-L-A-X Green is coming

0 Like Report
delaina

$WSO take us to the moon
lets goooooo

0 Like Report
wsb_pro

$WSO Exciting times ahead people.

0 Like Report