Watsco Inc (WSO) Historical Stock Data

274.10 ↓0.44 (-0.16%)
As of Market Close on October 5th, 2022.

Historical Data

In the past 30 trading days, WSO is down -0.08% a day on average. There have been 17 days where Watsco Inc closed green and 13 days where WSO closed red.

DateOpenCloseChangeLowHighVolume
2022-10-05271.49274.10↑$2.61 (0.96%)269.66277.10202.13K
2022-10-04270.06274.54↑$4.48 (1.66%)269.61275.69320.47K
2022-10-03261.69265.41↑$3.72 (1.42%)259.67267.59286.14K
2022-09-30256.73257.46↑$0.73 (0.28%)254.72264.06328.75K
2022-09-29264.27256.03↓$8.24 (-3.12%)254.14265.89434.87K
2022-09-28259.58267.27↑$7.69 (2.96%)257.41270.13335.12K
2022-09-27254.97257.02↑$2.05 (0.80%)253.35258.42289.16K
2022-09-26252.28253.77↑$1.49 (0.59%)251.21256.48271.23K
2022-09-23252.83252.93↑$0.10 (0.04%)250.40255.03264.92K
2022-09-22264.72255.86↓$8.86 (-3.35%)255.38264.72323.35K
2022-09-21273.52265.62↓$7.90 (-2.89%)265.62277.86195.22K
2022-09-20270.02271.00↑$0.98 (0.36%)267.26273.09356.22K
2022-09-19268.59273.52↑$4.93 (1.84%)268.59273.84157.30K
2022-09-16269.36269.93↑$0.57 (0.21%)267.08270.44342.06K
2022-09-15273.40272.24↓$1.16 (-0.42%)270.50275.47179.42K
2022-09-14276.88274.68↓$2.20 (-0.79%)271.74278.20163.97K
2022-09-13280.96276.07↓$4.89 (-1.74%)274.25282.01201.04K
2022-09-12287.52286.83↓$0.69 (-0.24%)284.17288.51174.51K
2022-09-09287.29285.99↓$1.30 (-0.45%)284.58288.39152.48K
2022-09-08283.40285.60↑$2.20 (0.78%)281.10285.78189.59K
2022-09-07276.09284.51↑$8.42 (3.05%)275.47285.76216.21K
2022-09-02275.34272.00↓$3.34 (-1.21%)270.57279.34223.44K
2022-09-01270.00273.99↑$3.99 (1.48%)269.14274.16213.85K
2022-08-31276.54272.03↓$4.51 (-1.63%)270.55277.20199.90K
2022-08-30282.74276.94↓$5.80 (-2.05%)276.15282.74167.05K
2022-08-29280.00280.59↑$0.59 (0.21%)279.21284.64201.87K
2022-08-26291.69284.50↓$7.19 (-2.46%)283.67292.21257.68K
2022-08-25289.17291.72↑$2.55 (0.88%)288.05291.89125.87K
2022-08-24283.54287.39↑$3.85 (1.36%)283.01288.96216.49K
2022-08-23287.75284.83↓$2.92 (-1.01%)284.42288.98171.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$WSO glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
im_drank

$WSO Sleep well my bulls
sleep well

0 Like Report
micmic

$WSO get over the hump

0 Like Report