Watsco Inc (WSO) Historical Stock Data
467.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSO is down -0.19% a day on average. There have been 9 days where Watsco Inc closed green and 21 days where WSO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-10 | 468.08 | 467.94 | ↓$0.14 (-0.03%) | 461.23 | 468.30 | 224.09K |
2025-02-07 | 475.00 | 465.13 | ↓$9.87 (-2.08%) | 462.12 | 475.00 | 167.65K |
2025-02-06 | 474.03 | 473.39 | ↓$0.64 (-0.14%) | 470.96 | 477.58 | 275.19K |
2025-02-05 | 477.66 | 474.03 | ↓$3.63 (-0.76%) | 470.47 | 477.66 | 192.44K |
2025-02-04 | 478.00 | 474.01 | ↓$3.99 (-0.83%) | 472.75 | 478.30 | 146.24K |
2025-02-03 | 466.96 | 477.38 | ↑$10.42 (2.23%) | 466.94 | 485.43 | 302.89K |
2025-01-31 | 483.62 | 478.59 | ↓$5.03 (-1.04%) | 477.24 | 485.47 | 207.62K |
2025-01-30 | 485.73 | 484.31 | ↓$1.42 (-0.29%) | 479.78 | 487.67 | 97.10K |
2025-01-29 | 484.00 | 481.82 | ↓$2.18 (-0.45%) | 480.86 | 489.71 | 143.75K |
2025-01-28 | 487.58 | 487.36 | ↓$0.22 (-0.05%) | 483.15 | 492.50 | 146.29K |
2025-01-27 | 489.73 | 489.55 | ↓$0.18 (-0.04%) | 482.44 | 493.32 | 200.01K |
2025-01-24 | 497.39 | 495.12 | ↓$2.27 (-0.46%) | 489.76 | 497.70 | 127.14K |
2025-01-23 | 504.74 | 498.16 | ↓$6.58 (-1.30%) | 491.22 | 504.74 | 209.97K |
2025-01-22 | 506.28 | 505.64 | ↓$0.64 (-0.13%) | 504.32 | 508.91 | 114.89K |
2025-01-21 | 502.25 | 504.98 | ↑$2.73 (0.54%) | 502.25 | 508.01 | 152.18K |
2025-01-17 | 491.57 | 496.28 | ↑$4.71 (0.96%) | 488.45 | 497.18 | 204.98K |
2025-01-16 | 483.36 | 491.10 | ↑$7.74 (1.60%) | 478.99 | 492.42 | 191.72K |
2025-01-15 | 493.24 | 479.01 | ↓$14.23 (-2.89%) | 478.65 | 493.95 | 212K |
2025-01-14 | 481.62 | 482.30 | ↑$0.68 (0.14%) | 474.97 | 482.65 | 192.24K |
2025-01-13 | 460.00 | 476.57 | ↑$16.57 (3.60%) | 459.59 | 478.04 | 199.64K |
2025-01-10 | 458.32 | 463.86 | ↑$5.54 (1.21%) | 457.76 | 466.40 | 175.66K |
2025-01-08 | 462.41 | 466.57 | ↑$4.16 (0.90%) | 460.02 | 467.89 | 209.87K |
2025-01-07 | 470.73 | 465.36 | ↓$5.37 (-1.14%) | 461.46 | 472.64 | 602.29K |
2025-01-06 | 478.31 | 471.37 | ↓$6.94 (-1.45%) | 469.13 | 483.06 | 233.35K |
2025-01-03 | 470.93 | 475.74 | ↑$4.81 (1.02%) | 468.62 | 478.15 | 169.96K |
2025-01-02 | 479.63 | 468.80 | ↓$10.83 (-2.26%) | 467.15 | 483.09 | 192.54K |
2024-12-31 | 477.16 | 473.89 | ↓$3.27 (-0.69%) | 473.35 | 478.94 | 134.09K |
2024-12-30 | 476.70 | 474.79 | ↓$1.91 (-0.40%) | 467.35 | 478.44 | 234.63K |
2024-12-27 | 483.05 | 479.95 | ↓$3.10 (-0.64%) | 475.81 | 484.63 | 114.97K |
2024-12-26 | 491.08 | 487.58 | ↓$3.50 (-0.71%) | 482.82 | 491.36 | 85.19K |
Create an account or log in to view more rows.
$WSO BOUGHT TODAY!
$WSO HODL
$WSO just added more
$WSO R-E-L-A-X Green is coming
$WSO take us to the moon
lets goooooo
$WSO Buy now
$WSO buy the fear
$WSO lets see if it can hold the line
$WSO starting to gap up a little
$WSO Exciting times ahead people.