Wanda Sports Group Company Limited (WSG) Historical Stock Data

Historical Data

In the past 30 trading days, WSG is up 0.23% a day on average. There have been 16 days where Wanda Sports Group Company Limited closed green and 14 days where WSG closed red.

DateOpenCloseChangeLowHighVolume
2021-04-294.104.10↑$0.00 (0.00%)4.004.191.96M
2021-04-284.104.05↓$0.05 (-1.22%)3.914.153.26M
2021-04-274.104.10↑$0.00 (0.00%)4.014.181.48M
2021-04-264.204.15↓$0.05 (-1.19%)4.114.411.87M
2021-04-234.204.20↑$0.00 (0.00%)4.164.300.91M
2021-04-224.104.20↑$0.10 (2.44%)4.064.301.45M
2021-04-214.204.10↓$0.10 (-2.38%)4.104.241.50M
2021-04-204.344.16↓$0.18 (-4.24%)4.084.343.47M
2021-04-194.434.40↓$0.03 (-0.68%)4.304.431.61M
2021-04-164.454.56↑$0.11 (2.47%)4.344.644.38M
2021-04-154.404.45↑$0.05 (1.14%)4.314.50439.82K
2021-04-144.454.50↑$0.05 (1.12%)4.314.733.02M
2021-04-134.354.50↑$0.15 (3.45%)4.254.7015.99M
2021-04-124.104.35↑$0.25 (6.10%)3.974.402.69M
2021-04-094.354.10↓$0.25 (-5.75%)4.064.503.38M
2021-04-084.404.35↓$0.05 (-1.14%)4.084.452.08M
2021-04-074.254.30↑$0.05 (1.18%)4.254.657.82M
2021-04-064.154.25↑$0.10 (2.41%)4.004.403.05M
2021-04-014.104.15↑$0.05 (1.22%)4.004.321.20M
2021-03-314.004.10↑$0.10 (2.50%)3.984.200.91M
2021-03-304.054.00↓$0.05 (-1.23%)3.914.104.06M
2021-03-294.054.05↑$0.00 (0.00%)4.014.101.13M
2021-03-264.204.05↓$0.15 (-3.57%)4.004.243.95M
2021-03-254.304.20↓$0.10 (-2.33%)4.104.521.50M
2021-03-244.304.30↑$0.00 (0.00%)4.224.33802.17K
2021-03-234.354.30↓$0.05 (-1.15%)4.024.401.99M
2021-03-224.404.35↓$0.05 (-1.14%)4.254.481.64M
2021-03-194.604.40↓$0.20 (-4.35%)4.304.623.46M
2021-03-184.064.60↑$0.54 (13.30%)4.064.6618.17M
2021-03-174.154.15↓$0.00 (0.00%)4.074.152.03M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$WSG nearing a decent swing entry point

0 Like Report
kobe_fighter

$WSG you wanna be a successful trader close your trades green

0 Like Report
aussie713

$WSG day trade is ok to buy here but sell later

0 Like Report
glaglewd

$WSG looking good today??

0 Like Report
graffititrain

$WSG the future is so bright .. I gotta wear shades..

0 Like Report