WSFS Financial Corporation (WSFS) Historical Stock Data
55.83 ↓0.20 (-0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSFS is up 0.25% a day on average. There have been 19 days where WSFS Financial Corporation closed green and 11 days where WSFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 55.84 | 55.83 | ↓$0.01 (-0.02%) | 55.49 | 56.41 | 282.93K |
| 2025-12-04 | 55.81 | 56.03 | ↑$0.22 (0.39%) | 55.43 | 56.44 | 403.12K |
| 2025-12-03 | 55.54 | 55.86 | ↑$0.32 (0.58%) | 55.54 | 56.30 | 552.85K |
| 2025-12-02 | 56.41 | 55.37 | ↓$1.04 (-1.84%) | 55.27 | 56.68 | 410.97K |
| 2025-12-01 | 55.37 | 56.15 | ↑$0.78 (1.41%) | 55.37 | 56.47 | 354.89K |
| 2025-11-28 | 56.39 | 55.81 | ↓$0.58 (-1.03%) | 55.59 | 56.61 | 250.69K |
| 2025-11-26 | 56.57 | 56.40 | ↓$0.17 (-0.30%) | 56.26 | 57.03 | 595.57K |
| 2025-11-25 | 55.69 | 56.66 | ↑$0.97 (1.74%) | 55.58 | 57.11 | 391.12K |
| 2025-11-24 | 55.46 | 55.37 | ↓$0.09 (-0.16%) | 54.99 | 55.72 | 264.43K |
| 2025-11-21 | 54.18 | 55.65 | ↑$1.47 (2.71%) | 53.96 | 56.54 | 544.90K |
| 2025-11-20 | 54.56 | 54.05 | ↓$0.51 (-0.93%) | 54.01 | 55.43 | 356.73K |
| 2025-11-19 | 53.21 | 54.04 | ↑$0.83 (1.56%) | 53.05 | 54.18 | 329.41K |
| 2025-11-18 | 51.84 | 53.12 | ↑$1.28 (2.47%) | 51.40 | 53.47 | 308.55K |
| 2025-11-17 | 54.44 | 52.26 | ↓$2.18 (-4.00%) | 52.04 | 54.57 | 510.70K |
| 2025-11-14 | 54.17 | 54.55 | ↑$0.38 (0.70%) | 53.51 | 54.92 | 360.34K |
| 2025-11-13 | 54.34 | 54.36 | ↑$0.02 (0.04%) | 54.05 | 55.11 | 314.42K |
| 2025-11-12 | 55.28 | 54.70 | ↓$0.58 (-1.05%) | 54.56 | 56.12 | 464.84K |
| 2025-11-11 | 54.96 | 55.45 | ↑$0.49 (0.89%) | 54.48 | 55.64 | 269.58K |
| 2025-11-10 | 54.42 | 54.84 | ↑$0.42 (0.77%) | 54.11 | 55.23 | 293.25K |
| 2025-11-07 | 53.57 | 54.37 | ↑$0.80 (1.49%) | 52.99 | 54.45 | 294.16K |
| 2025-11-06 | 53.61 | 53.80 | ↑$0.19 (0.35%) | 53.61 | 54.26 | 342.94K |
| 2025-11-05 | 52.61 | 53.94 | ↑$1.33 (2.53%) | 52.61 | 54.22 | 381.82K |
| 2025-11-04 | 52.12 | 52.69 | ↑$0.57 (1.09%) | 51.95 | 52.96 | 352.58K |
| 2025-11-03 | 51.66 | 52.42 | ↑$0.76 (1.47%) | 50.91 | 52.42 | 380.31K |
| 2025-10-31 | 52.80 | 52.09 | ↓$0.71 (-1.34%) | 51.74 | 53.00 | 352.80K |
| 2025-10-30 | 52.76 | 52.83 | ↑$0.07 (0.13%) | 52.18 | 53.94 | 399.88K |
| 2025-10-29 | 53.35 | 52.98 | ↓$0.37 (-0.69%) | 52.25 | 53.89 | 513.53K |
| 2025-10-28 | 53.65 | 53.71 | ↑$0.06 (0.11%) | 52.68 | 53.81 | 278.44K |
| 2025-10-27 | 53.34 | 53.74 | ↑$0.40 (0.75%) | 53.18 | 54.03 | 324.25K |
| 2025-10-24 | 54.23 | 53.02 | ↓$1.21 (-2.23%) | 51.60 | 54.48 | 266.51K |
Create an account or log in to view more rows.
$WSFS love this stock!!!!
$WSFS holding and buying these dips is so easy.
$WSFS gonna take my L with this one
$WSFS wtf is going on?
$WSFS gonna take my L with this one
$WSFS wow you bulls are losers
$WSFS BUY BUY BUY
$WSFS who here can't stand the CEO?
$WSFS hot trash
$WSFS Buy now