Willscot Mobile Mini Holdings Corp A (WSC) Historical Stock Data
21.20 ↑0.18 (0.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSC is down -0.10% a day on average. There have been 14 days where Willscot Mobile Mini Holdings Corp A closed green and 16 days where WSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 21.29 | 21.20 | ↓$0.09 (-0.42%) | 20.93 | 21.45 | 2.71M |
| 2025-12-03 | 19.95 | 21.02 | ↑$1.07 (5.36%) | 19.89 | 21.21 | 2.91M |
| 2025-12-02 | 19.93 | 20.08 | ↑$0.15 (0.75%) | 19.66 | 20.29 | 2.54M |
| 2025-12-01 | 19.42 | 19.96 | ↑$0.54 (2.78%) | 19.20 | 20.40 | 4.81M |
| 2025-11-28 | 20.20 | 19.75 | ↓$0.45 (-2.23%) | 19.66 | 20.29 | 1.91M |
| 2025-11-26 | 19.32 | 20.18 | ↑$0.86 (4.45%) | 19.32 | 20.70 | 7.25M |
| 2025-11-25 | 17.91 | 19.26 | ↑$1.35 (7.54%) | 17.85 | 19.38 | 5.45M |
| 2025-11-24 | 17.59 | 17.75 | ↑$0.16 (0.91%) | 17.14 | 17.84 | 4.08M |
| 2025-11-21 | 16.46 | 17.61 | ↑$1.15 (6.99%) | 16.36 | 17.95 | 5.63M |
| 2025-11-20 | 15.22 | 15.85 | ↑$0.63 (4.14%) | 15.08 | 16.00 | 5.87M |
| 2025-11-19 | 15.50 | 14.98 | ↓$0.52 (-3.35%) | 14.92 | 15.59 | 4.77M |
| 2025-11-18 | 16.26 | 15.40 | ↓$0.86 (-5.29%) | 15.18 | 16.26 | 7.74M |
| 2025-11-17 | 17.59 | 16.26 | ↓$1.33 (-7.56%) | 16.20 | 17.67 | 3.13M |
| 2025-11-14 | 17.01 | 17.57 | ↑$0.56 (3.29%) | 16.81 | 17.68 | 2.67M |
| 2025-11-13 | 17.85 | 17.25 | ↓$0.60 (-3.36%) | 16.95 | 18.06 | 5.32M |
| 2025-11-12 | 17.95 | 18.19 | ↑$0.24 (1.34%) | 17.49 | 18.38 | 3.77M |
| 2025-11-11 | 18.41 | 17.95 | ↓$0.46 (-2.50%) | 17.66 | 18.41 | 3.35M |
| 2025-11-10 | 18.41 | 18.26 | ↓$0.15 (-0.81%) | 17.58 | 18.49 | 5.28M |
| 2025-11-07 | 19.67 | 18.28 | ↓$1.39 (-7.07%) | 16.55 | 19.67 | 13.79M |
| 2025-11-06 | 20.84 | 19.55 | ↓$1.29 (-6.19%) | 19.50 | 21.00 | 3.98M |
| 2025-11-05 | 20.78 | 20.79 | ↑$0.01 (0.05%) | 20.65 | 21.11 | 2.06M |
| 2025-11-04 | 21.48 | 20.91 | ↓$0.57 (-2.65%) | 20.79 | 21.48 | 2.55M |
| 2025-11-03 | 21.70 | 21.59 | ↓$0.11 (-0.51%) | 21.24 | 21.84 | 1.94M |
| 2025-10-31 | 21.74 | 21.75 | ↑$0.01 (0.05%) | 21.10 | 22.10 | 2.06M |
| 2025-10-30 | 21.89 | 21.82 | ↓$0.07 (-0.32%) | 21.55 | 22.24 | 2.36M |
| 2025-10-29 | 22.42 | 22.16 | ↓$0.26 (-1.16%) | 21.92 | 22.70 | 2.17M |
| 2025-10-28 | 22.72 | 22.50 | ↓$0.22 (-0.95%) | 22.16 | 22.72 | 1.45M |
| 2025-10-27 | 22.51 | 22.76 | ↑$0.25 (1.11%) | 22.41 | 23.07 | 1.52M |
| 2025-10-24 | 22.49 | 22.47 | ↓$0.02 (-0.09%) | 22.22 | 22.73 | 1.45M |
| 2025-10-23 | 21.52 | 22.12 | ↑$0.60 (2.79%) | 21.31 | 22.15 | 2.37M |
Create an account or log in to view more rows.
$WSC wtf?
$WSC Of course
$WSC if your selling dont regret it later
$WSC said y’all dumb af
$WSC why spike ?
$WSC Very bullish action
$WSC If options never existed
what do you think this stock would be trading at?
$WSC what happens?
$WSC see you on the moon
$WSC how low can she go