Willscot Mobile Mini Holdings Corp A (WSC) Historical Stock Data
19.74 ↑0.21 (1.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSC is up 0.29% a day on average. There have been 16 days where Willscot Mobile Mini Holdings Corp A closed green and 14 days where WSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 19.52 | 19.74 | ↑$0.22 (1.13%) | 19.36 | 19.75 | 0.96M |
| 2025-12-24 | 19.46 | 19.53 | ↑$0.07 (0.36%) | 19.25 | 19.57 | 607.24K |
| 2025-12-23 | 19.53 | 19.47 | ↓$0.06 (-0.31%) | 19.19 | 19.59 | 1.21M |
| 2025-12-22 | 18.65 | 19.56 | ↑$0.91 (4.88%) | 18.65 | 19.71 | 2.34M |
| 2025-12-19 | 18.33 | 18.86 | ↑$0.53 (2.89%) | 18.28 | 18.99 | 3.36M |
| 2025-12-18 | 19.51 | 18.43 | ↓$1.08 (-5.54%) | 18.31 | 20.14 | 3.27M |
| 2025-12-17 | 19.34 | 19.16 | ↓$0.18 (-0.93%) | 19.05 | 19.73 | 3.74M |
| 2025-12-16 | 19.93 | 19.42 | ↓$0.51 (-2.56%) | 19.14 | 20.09 | 2.87M |
| 2025-12-15 | 20.69 | 19.89 | ↓$0.79 (-3.84%) | 19.81 | 20.71 | 2.15M |
| 2025-12-12 | 21.34 | 20.40 | ↓$0.94 (-4.40%) | 20.19 | 21.54 | 2.72M |
| 2025-12-11 | 21.69 | 21.38 | ↓$0.31 (-1.43%) | 21.15 | 21.89 | 2.53M |
| 2025-12-10 | 20.84 | 21.57 | ↑$0.73 (3.50%) | 20.36 | 21.89 | 2.62M |
| 2025-12-09 | 20.24 | 20.83 | ↑$0.59 (2.94%) | 20.13 | 20.87 | 2.13M |
| 2025-12-08 | 20.63 | 20.66 | ↑$0.03 (0.15%) | 20.12 | 20.72 | 2.50M |
| 2025-12-05 | 21.07 | 20.61 | ↓$0.46 (-2.18%) | 20.59 | 21.09 | 2.48M |
| 2025-12-04 | 21.29 | 21.20 | ↓$0.09 (-0.42%) | 20.93 | 21.45 | 2.71M |
| 2025-12-03 | 19.95 | 21.02 | ↑$1.07 (5.36%) | 19.89 | 21.21 | 2.91M |
| 2025-12-02 | 19.93 | 20.08 | ↑$0.15 (0.75%) | 19.66 | 20.29 | 2.54M |
| 2025-12-01 | 19.42 | 19.96 | ↑$0.54 (2.78%) | 19.20 | 20.40 | 4.81M |
| 2025-11-28 | 20.20 | 19.75 | ↓$0.45 (-2.23%) | 19.66 | 20.29 | 1.91M |
| 2025-11-26 | 19.32 | 20.18 | ↑$0.86 (4.45%) | 19.32 | 20.70 | 7.25M |
| 2025-11-25 | 17.91 | 19.26 | ↑$1.35 (7.54%) | 17.85 | 19.38 | 5.45M |
| 2025-11-24 | 17.59 | 17.75 | ↑$0.16 (0.91%) | 17.14 | 17.84 | 4.08M |
| 2025-11-21 | 16.46 | 17.61 | ↑$1.15 (6.99%) | 16.36 | 17.95 | 5.63M |
| 2025-11-20 | 15.22 | 15.85 | ↑$0.63 (4.14%) | 15.08 | 16.00 | 5.87M |
| 2025-11-19 | 15.50 | 14.98 | ↓$0.52 (-3.35%) | 14.92 | 15.59 | 4.77M |
| 2025-11-18 | 16.26 | 15.40 | ↓$0.86 (-5.29%) | 15.18 | 16.26 | 7.74M |
| 2025-11-17 | 17.59 | 16.26 | ↓$1.33 (-7.56%) | 16.20 | 17.67 | 3.13M |
| 2025-11-14 | 17.01 | 17.57 | ↑$0.56 (3.29%) | 16.81 | 17.68 | 2.67M |
| 2025-11-13 | 17.85 | 17.25 | ↓$0.60 (-3.36%) | 16.95 | 18.06 | 5.32M |
Create an account or log in to view more rows.
$WSC bought more
$WSC wtf?
$WSC Of course
$WSC if your selling dont regret it later
$WSC said y’all dumb af
$WSC why spike ?
$WSC Very bullish action
$WSC If options never existed
what do you think this stock would be trading at?
$WSC what happens?
$WSC see you on the moon