Willscot Mobile Mini Holdings Corp A (WSC) Historical Stock Data
37.98 ↓0.72 (-1.86%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WSC is down -0.63% a day on average. There have been 9 days where Willscot Mobile Mini Holdings Corp A closed green and 21 days where WSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 38.89 | 37.98 | ↓$0.91 (-2.34%) | 37.62 | 39.08 | 2.84M |
| 2024-04-17 | 39.82 | 38.70 | ↓$1.12 (-2.81%) | 38.36 | 39.82 | 2.28M |
| 2024-04-16 | 39.79 | 39.57 | ↓$0.22 (-0.55%) | 39.53 | 40.16 | 1.71M |
| 2024-04-15 | 41.03 | 40.12 | ↓$0.91 (-2.22%) | 39.99 | 41.50 | 1.50M |
| 2024-04-12 | 41.37 | 41.10 | ↓$0.27 (-0.65%) | 41.03 | 41.72 | 1.06M |
| 2024-04-11 | 42.06 | 41.59 | ↓$0.47 (-1.12%) | 41.55 | 42.27 | 1.23M |
| 2024-04-10 | 42.60 | 42.10 | ↓$0.50 (-1.17%) | 41.83 | 42.98 | 1.47M |
| 2024-04-09 | 43.70 | 43.27 | ↓$0.43 (-0.98%) | 43.06 | 43.73 | 1.47M |
| 2024-04-08 | 44.30 | 43.62 | ↓$0.68 (-1.53%) | 43.55 | 44.46 | 1.21M |
| 2024-04-05 | 44.00 | 44.01 | ↑$0.01 (0.02%) | 43.78 | 45.01 | 1.31M |
| 2024-04-04 | 44.43 | 44.08 | ↓$0.35 (-0.79%) | 43.84 | 45.02 | 1.93M |
| 2024-04-03 | 44.39 | 44.56 | ↑$0.17 (0.38%) | 43.87 | 45.41 | 1.56M |
| 2024-04-02 | 44.06 | 44.48 | ↑$0.42 (0.95%) | 43.53 | 44.64 | 1.71M |
| 2024-04-01 | 45.25 | 44.15 | ↓$1.10 (-2.43%) | 43.40 | 45.55 | 3.22M |
| 2024-03-28 | 46.25 | 46.50 | ↑$0.25 (0.54%) | 46.00 | 46.75 | 1.22M |
| 2024-03-27 | 46.40 | 46.10 | ↓$0.30 (-0.65%) | 45.81 | 46.48 | 1.65M |
| 2024-03-26 | 45.38 | 45.92 | ↑$0.54 (1.19%) | 45.32 | 46.46 | 1.74M |
| 2024-03-25 | 46.02 | 45.35 | ↓$0.67 (-1.46%) | 45.28 | 46.20 | 714.42K |
| 2024-03-22 | 46.85 | 45.93 | ↓$0.92 (-1.96%) | 45.75 | 47.13 | 1M |
| 2024-03-21 | 46.85 | 46.69 | ↓$0.16 (-0.34%) | 45.74 | 47.18 | 1.58M |
| 2024-03-20 | 46.50 | 46.85 | ↑$0.35 (0.75%) | 45.26 | 47.10 | 3.16M |
| 2024-03-19 | 45.03 | 46.54 | ↑$1.51 (3.35%) | 44.98 | 46.59 | 1.79M |
| 2024-03-18 | 45.63 | 45.05 | ↓$0.58 (-1.27%) | 44.99 | 46.02 | 1.25M |
| 2024-03-15 | 45.28 | 45.69 | ↑$0.41 (0.92%) | 45.14 | 45.93 | 1.80M |
| 2024-03-14 | 46.19 | 45.16 | ↓$1.03 (-2.23%) | 44.96 | 46.65 | 1.92M |
| 2024-03-13 | 46.36 | 46.13 | ↓$0.23 (-0.50%) | 46.01 | 47.00 | 1.08M |
| 2024-03-12 | 45.90 | 46.23 | ↑$0.33 (0.72%) | 45.59 | 46.41 | 1.21M |
| 2024-03-11 | 46.48 | 46.05 | ↓$0.43 (-0.93%) | 45.75 | 46.48 | 1.25M |
| 2024-03-08 | 47.44 | 46.62 | ↓$0.82 (-1.73%) | 46.60 | 47.71 | 1.48M |
| 2024-03-07 | 47.29 | 47.19 | ↓$0.10 (-0.21%) | 46.87 | 47.91 | 0.99M |
Create an account or log in to view more rows.
$WSC day trade is ok to buy here but sell later
$WSC Shorts talk the talk but cant walk the walk
$WSC down hard at open
$WSC lmfao
lfg babies
$WSC we need to get moving
$WSC rubbish
$WSC Not another do nothing day
$WSC Green by EOD guarentee
$WSC Let’s goooo
$WSC Good morning gang!