Waterstone Financial Inc (WSBF) Historical Stock Data
16.43 ↑0.02 (0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSBF is down -0.04% a day on average. There have been 13 days where Waterstone Financial Inc closed green and 17 days where WSBF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 16.40 | 16.43 | ↑$0.03 (0.18%) | 16.26 | 16.67 | 34.05K |
| 2025-12-24 | 16.64 | 16.41 | ↓$0.23 (-1.38%) | 16.41 | 16.64 | 21.78K |
| 2025-12-23 | 16.52 | 16.47 | ↓$0.05 (-0.30%) | 16.45 | 16.70 | 37.16K |
| 2025-12-22 | 16.69 | 16.58 | ↓$0.11 (-0.66%) | 16.58 | 16.87 | 41.19K |
| 2025-12-19 | 17.15 | 16.70 | ↓$0.45 (-2.62%) | 16.52 | 17.15 | 183.37K |
| 2025-12-18 | 17.14 | 17.18 | ↑$0.04 (0.23%) | 17.01 | 17.24 | 35.37K |
| 2025-12-17 | 17.06 | 16.99 | ↓$0.07 (-0.41%) | 16.99 | 17.12 | 57.02K |
| 2025-12-16 | 17.10 | 17.00 | ↓$0.10 (-0.58%) | 16.87 | 17.19 | 32.12K |
| 2025-12-15 | 17.12 | 17.09 | ↓$0.03 (-0.18%) | 17.00 | 17.22 | 39.12K |
| 2025-12-12 | 17.01 | 17.05 | ↑$0.04 (0.24%) | 16.45 | 17.13 | 34.18K |
| 2025-12-11 | 16.81 | 17.05 | ↑$0.24 (1.43%) | 16.81 | 17.06 | 40.03K |
| 2025-12-10 | 16.35 | 16.79 | ↑$0.44 (2.69%) | 16.33 | 16.81 | 72.11K |
| 2025-12-09 | 16.07 | 16.21 | ↑$0.14 (0.87%) | 16.07 | 16.29 | 26.69K |
| 2025-12-08 | 16.14 | 16.06 | ↓$0.08 (-0.50%) | 16.02 | 16.18 | 22.31K |
| 2025-12-05 | 16.21 | 16.04 | ↓$0.17 (-1.05%) | 16.01 | 16.23 | 29.23K |
| 2025-12-04 | 16.09 | 16.14 | ↑$0.05 (0.31%) | 16.09 | 16.27 | 28.07K |
| 2025-12-03 | 15.77 | 16.13 | ↑$0.36 (2.28%) | 15.77 | 16.14 | 32.10K |
| 2025-12-02 | 15.90 | 15.76 | ↓$0.14 (-0.88%) | 15.68 | 15.98 | 28.99K |
| 2025-12-01 | 15.64 | 15.91 | ↑$0.27 (1.73%) | 15.53 | 15.94 | 32.13K |
| 2025-11-28 | 15.74 | 15.66 | ↓$0.08 (-0.51%) | 15.60 | 15.81 | 18.38K |
| 2025-11-26 | 15.75 | 15.76 | ↑$0.01 (0.06%) | 15.66 | 15.85 | 33.33K |
| 2025-11-25 | 15.74 | 15.80 | ↑$0.06 (0.38%) | 15.64 | 15.98 | 59.77K |
| 2025-11-24 | 15.58 | 15.52 | ↓$0.05 (-0.35%) | 15.50 | 15.66 | 32.79K |
| 2025-11-21 | 15.21 | 15.60 | ↑$0.39 (2.56%) | 15.20 | 15.70 | 49.60K |
| 2025-11-20 | 15.44 | 15.21 | ↓$0.23 (-1.49%) | 15.19 | 15.63 | 38.37K |
| 2025-11-19 | 15.41 | 15.29 | ↓$0.12 (-0.78%) | 15.13 | 15.41 | 49.92K |
| 2025-11-18 | 15.24 | 15.19 | ↓$0.05 (-0.33%) | 15.17 | 15.32 | 32.55K |
| 2025-11-17 | 15.55 | 15.22 | ↓$0.33 (-2.12%) | 15.21 | 15.63 | 77.17K |
| 2025-11-14 | 15.58 | 15.61 | ↑$0.03 (0.19%) | 15.33 | 15.64 | 30.41K |
| 2025-11-13 | 15.51 | 15.49 | ↓$0.02 (-0.13%) | 15.40 | 15.67 | 33.95K |
Create an account or log in to view more rows.
$WSBF hi hi
$WSBF buy the fear
$WSBF wow. The volume is so low today. Unreal
$WSBF we need more volume
$WSBF ugh oh
we heatin back up
$WSBF do what the markets tells you to do not the other way around
$WSBF push baby push!
$WSBF the best advice has been no stop losses. Would have cost a fortune!!!
$WSBF Holding Strong since January ??????????
$WSBF shorters eat my shit