Waterstone Financial Inc (WSBF) Historical Stock Data

18.41 ↓0.02 (-0.11%)
As of August 15, 2022, 9:43am EST.

Historical Data

In the past 30 trading days, WSBF is up 0.24% a day on average. There have been 17 days where Waterstone Financial Inc closed green and 13 days where WSBF closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1218.3818.43↑$0.05 (0.27%)18.2718.4442.68K
2022-08-1118.1018.32↑$0.22 (1.22%)18.1018.3344.26K
2022-08-1018.3218.18↓$0.14 (-0.76%)18.1418.4142.32K
2022-08-0918.2618.18↓$0.08 (-0.44%)18.0318.2650.22K
2022-08-0818.3718.21↓$0.16 (-0.87%)18.0318.3751.70K
2022-08-0518.2618.20↓$0.06 (-0.33%)18.0418.2646.31K
2022-08-0418.5518.34↓$0.21 (-1.13%)18.2918.5542.52K
2022-08-0318.5118.49↓$0.02 (-0.11%)18.3418.5868.84K
2022-08-0218.8118.42↓$0.39 (-2.07%)18.4218.8342.29K
2022-08-0118.6618.77↑$0.11 (0.59%)18.4718.9155.29K
2022-07-2918.7418.65↓$0.09 (-0.48%)18.6518.9055.46K
2022-07-2818.6518.71↑$0.06 (0.32%)18.3218.7845.49K
2022-07-2718.7918.58↓$0.21 (-1.12%)18.4618.9356.29K
2022-07-2618.3518.75↑$0.40 (2.18%)18.1918.85162.10K
2022-07-2518.2518.34↑$0.09 (0.49%)18.2518.4759.58K
2022-07-2217.5318.13↑$0.60 (3.42%)17.5018.2569.96K
2022-07-2117.6117.66↑$0.05 (0.28%)17.5417.7339.80K
2022-07-2017.5017.76↑$0.26 (1.49%)16.7917.9063.10K
2022-07-1917.5617.51↓$0.05 (-0.28%)17.5017.7257.79K
2022-07-1817.2717.41↑$0.14 (0.81%)17.2717.4863.62K
2022-07-1517.1217.13↑$0.01 (0.06%)17.1117.4294.79K
2022-07-1416.8517.07↑$0.22 (1.31%)16.8517.1279.60K
2022-07-1316.9817.02↑$0.04 (0.24%)16.9617.1460.61K
2022-07-1217.0017.10↑$0.10 (0.59%)16.9217.2068.18K
2022-07-1116.9616.98↑$0.02 (0.12%)16.8917.0344.69K
2022-07-0816.8517.02↑$0.17 (1.01%)16.8517.1053.38K
2022-07-0717.3117.15↓$0.16 (-0.92%)17.1417.3977.26K
2022-07-0617.2117.18↓$0.03 (-0.17%)17.1417.3355.35K
2022-07-0517.3217.28↓$0.04 (-0.23%)16.9917.3270.88K
2022-07-0117.1917.48↑$0.29 (1.69%)17.0717.5665.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$WSBF Green today if ya buy

0 Like Report
Modok

$WSBF I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
delaina

$WSBF Holding Strong since January ??????????

0 Like Report
wsb_pro

$WSBF see you on the moon

0 Like Report