WesBanco Inc (WSBC) Historical Stock Data
34.80 ↓0.47 (-1.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSBC is up 0.52% a day on average. There have been 22 days where WesBanco Inc closed green and 8 days where WSBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 35.14 | 34.80 | ↓$0.34 (-0.97%) | 34.44 | 35.40 | 1.09M |
| 2025-12-18 | 35.22 | 35.27 | ↑$0.05 (0.14%) | 35.04 | 35.55 | 622.03K |
| 2025-12-17 | 34.82 | 35.00 | ↑$0.18 (0.52%) | 34.80 | 35.41 | 475.42K |
| 2025-12-16 | 35.15 | 34.71 | ↓$0.44 (-1.25%) | 34.61 | 35.30 | 507.05K |
| 2025-12-15 | 35.12 | 35.15 | ↑$0.03 (0.09%) | 34.87 | 35.47 | 538.63K |
| 2025-12-12 | 34.80 | 34.97 | ↑$0.17 (0.49%) | 34.50 | 35.03 | 630.10K |
| 2025-12-11 | 34.02 | 34.68 | ↑$0.66 (1.94%) | 34.02 | 35.27 | 857.60K |
| 2025-12-10 | 33.15 | 34.30 | ↑$1.15 (3.47%) | 33.11 | 34.60 | 890.07K |
| 2025-12-09 | 33.06 | 33.15 | ↑$0.09 (0.27%) | 33.04 | 33.65 | 522K |
| 2025-12-08 | 32.87 | 33.06 | ↑$0.19 (0.58%) | 32.58 | 33.25 | 467.87K |
| 2025-12-05 | 32.80 | 32.68 | ↓$0.12 (-0.37%) | 32.53 | 33.05 | 503.44K |
| 2025-12-04 | 33.30 | 33.41 | ↑$0.11 (0.33%) | 33.08 | 33.66 | 488.92K |
| 2025-12-03 | 32.66 | 33.56 | ↑$0.90 (2.76%) | 32.60 | 33.62 | 550.36K |
| 2025-12-02 | 32.80 | 32.60 | ↓$0.20 (-0.61%) | 32.53 | 33.10 | 299.61K |
| 2025-12-01 | 32.08 | 32.73 | ↑$0.65 (2.03%) | 32.02 | 32.92 | 440.42K |
| 2025-11-28 | 32.55 | 32.27 | ↓$0.28 (-0.86%) | 32.12 | 32.62 | 189.22K |
| 2025-11-26 | 32.37 | 32.43 | ↑$0.06 (0.19%) | 32.07 | 32.71 | 480K |
| 2025-11-25 | 31.77 | 32.53 | ↑$0.76 (2.39%) | 31.68 | 32.85 | 429.28K |
| 2025-11-24 | 31.41 | 31.53 | ↑$0.12 (0.38%) | 31.25 | 31.78 | 445.81K |
| 2025-11-21 | 30.62 | 31.41 | ↑$0.79 (2.58%) | 30.45 | 32.04 | 630.58K |
| 2025-11-20 | 30.85 | 30.54 | ↓$0.31 (-1.00%) | 30.41 | 31.33 | 398.15K |
| 2025-11-19 | 30.20 | 30.42 | ↑$0.22 (0.73%) | 30.16 | 30.63 | 285.63K |
| 2025-11-18 | 29.76 | 30.28 | ↑$0.52 (1.75%) | 29.75 | 30.49 | 485.71K |
| 2025-11-17 | 30.97 | 29.82 | ↓$1.15 (-3.71%) | 29.80 | 31.16 | 438.96K |
| 2025-11-14 | 31.02 | 31.17 | ↑$0.15 (0.48%) | 30.67 | 31.25 | 418.98K |
| 2025-11-13 | 31.30 | 31.17 | ↓$0.13 (-0.42%) | 31.02 | 31.80 | 380.20K |
| 2025-11-12 | 31.28 | 31.56 | ↑$0.28 (0.90%) | 31.28 | 31.92 | 656.96K |
| 2025-11-11 | 31.36 | 31.36 | ↑$0.00 (0.00%) | 31.10 | 31.57 | 282.88K |
| 2025-11-10 | 30.92 | 31.28 | ↑$0.36 (1.16%) | 30.90 | 31.51 | 474.76K |
| 2025-11-07 | 30.37 | 30.90 | ↑$0.53 (1.75%) | 30.08 | 30.91 | 369.52K |
Create an account or log in to view more rows.
$WSBC It’s that TIME!! To Double down!
$WSBC always with good potential for a long term Hodl
$WSBC who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$WSBC Market is down
No worries
$WSBC I hate this company.
$WSBC I hate this company.
$WSBC added more calls on that drop
$WSBC push baby push!
$WSBC money comes and goes but your story stays with you the rest of your life. Apes for life ??
$WSBC Buy it up so it crashes harder in the next two trading days