WesBanco Inc (WSBC) Historical Stock Data
28.33 ↑0.77 (2.79%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WSBC is down -0.23% a day on average. There have been 11 days where WesBanco Inc closed green and 19 days where WSBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 27.34 | 27.56 | ↑$0.22 (0.80%) | 27.21 | 27.67 | 159.25K |
| 2024-04-17 | 27.29 | 27.34 | ↑$0.05 (0.18%) | 27.12 | 27.65 | 205.30K |
| 2024-04-16 | 27.10 | 26.99 | ↓$0.11 (-0.41%) | 26.76 | 27.20 | 115.80K |
| 2024-04-15 | 27.49 | 27.27 | ↓$0.22 (-0.80%) | 27.07 | 27.86 | 127.96K |
| 2024-04-12 | 27.26 | 27.50 | ↑$0.24 (0.88%) | 27.21 | 27.55 | 98.62K |
| 2024-04-11 | 27.73 | 27.55 | ↓$0.18 (-0.65%) | 27.25 | 27.89 | 230.25K |
| 2024-04-10 | 28.26 | 27.50 | ↓$0.76 (-2.69%) | 27.16 | 28.26 | 178K |
| 2024-04-09 | 29.14 | 29.11 | ↓$0.03 (-0.10%) | 29.09 | 29.37 | 85.46K |
| 2024-04-08 | 28.42 | 29.06 | ↑$0.64 (2.25%) | 28.42 | 29.11 | 126.37K |
| 2024-04-05 | 28.45 | 28.42 | ↓$0.03 (-0.11%) | 28.23 | 28.56 | 100.52K |
| 2024-04-04 | 28.82 | 28.54 | ↓$0.28 (-0.97%) | 28.45 | 29.16 | 139.94K |
| 2024-04-03 | 28.40 | 28.43 | ↑$0.03 (0.11%) | 28.31 | 28.65 | 142.36K |
| 2024-04-02 | 28.79 | 28.64 | ↓$0.15 (-0.52%) | 28.47 | 29.07 | 194.52K |
| 2024-04-01 | 29.95 | 29.20 | ↓$0.75 (-2.50%) | 29.11 | 29.95 | 175.30K |
| 2024-03-28 | 29.40 | 29.81 | ↑$0.41 (1.39%) | 29.24 | 29.89 | 314.90K |
| 2024-03-27 | 28.41 | 29.33 | ↑$0.92 (3.24%) | 28.41 | 29.37 | 172.04K |
| 2024-03-26 | 28.73 | 28.31 | ↓$0.42 (-1.46%) | 28.24 | 28.73 | 110.49K |
| 2024-03-25 | 28.61 | 28.48 | ↓$0.13 (-0.45%) | 28.39 | 28.91 | 187.77K |
| 2024-03-22 | 28.90 | 28.46 | ↓$0.44 (-1.52%) | 28.42 | 29.10 | 138.29K |
| 2024-03-21 | 29.17 | 28.99 | ↓$0.18 (-0.62%) | 28.81 | 29.58 | 176.01K |
| 2024-03-20 | 27.87 | 28.92 | ↑$1.05 (3.77%) | 27.70 | 29.18 | 245.79K |
| 2024-03-19 | 27.76 | 28.07 | ↑$0.31 (1.12%) | 27.76 | 28.26 | 164.50K |
| 2024-03-18 | 28.34 | 27.78 | ↓$0.56 (-1.98%) | 27.77 | 28.61 | 224.36K |
| 2024-03-15 | 27.88 | 28.23 | ↑$0.35 (1.26%) | 27.88 | 28.72 | 1.41M |
| 2024-03-14 | 28.57 | 27.96 | ↓$0.61 (-2.14%) | 27.78 | 28.81 | 261.43K |
| 2024-03-13 | 28.88 | 28.74 | ↓$0.14 (-0.48%) | 28.61 | 29.44 | 204.52K |
| 2024-03-12 | 29.48 | 28.89 | ↓$0.59 (-2.00%) | 28.71 | 29.53 | 194.30K |
| 2024-03-11 | 29.56 | 29.63 | ↑$0.07 (0.24%) | 29.47 | 29.90 | 195.14K |
| 2024-03-08 | 30.08 | 29.47 | ↓$0.61 (-2.03%) | 29.34 | 30.08 | 182.18K |
| 2024-03-07 | 29.78 | 29.57 | ↓$0.21 (-0.71%) | 29.46 | 30.00 | 225.16K |
Create an account or log in to view more rows.
$WSBC all in
$WSBC is anyone really buying this shit
$WSBC good support.....
$WSBC what caused the sell off in an otherwise good tech market today?
$WSBC News?
$WSBC added more calls on that drop
$WSBC Stair stepping nicely
$WSBC what V recovery or fake pump
$WSBC Bearish..
$WSBC somebody knows something