WesBanco Inc (WSBC) Historical Stock Data

34.13 ↑0.76 (2.28%)
As of October 3, 2022, 11:12am EST.

Historical Data

In the past 30 trading days, WSBC is up 0.15% a day on average. There have been 15 days where WesBanco Inc closed green and 15 days where WSBC closed red.

DateOpenCloseChangeLowHighVolume
2022-09-3033.7033.37↓$0.33 (-0.98%)32.7834.21111.35K
2022-09-2934.1033.60↓$0.50 (-1.47%)33.4134.10151.29K
2022-09-2834.1734.28↑$0.11 (0.32%)33.9834.70170.57K
2022-09-2734.9734.13↓$0.84 (-2.40%)33.8435.08246.35K
2022-09-2634.5934.89↑$0.30 (0.87%)34.5935.23185.89K
2022-09-2335.4034.90↓$0.50 (-1.41%)34.5135.40173.74K
2022-09-2236.3035.55↓$0.75 (-2.07%)35.4336.30137.92K
2022-09-2136.8636.09↓$0.77 (-2.09%)36.0536.90172.14K
2022-09-2036.4736.76↑$0.29 (0.80%)36.4736.89164K
2022-09-1934.6536.73↑$2.08 (6.00%)34.6536.76164.14K
2022-09-1635.4835.85↑$0.37 (1.04%)35.1435.88760.24K
2022-09-1534.6935.64↑$0.95 (2.74%)34.6935.67202.15K
2022-09-1434.4634.87↑$0.41 (1.19%)34.2134.87186.10K
2022-09-1334.5934.48↓$0.11 (-0.32%)34.3434.75253.45K
2022-09-1234.7734.91↑$0.14 (0.40%)34.6135.12228.46K
2022-09-0934.8134.81↑$0.00 (0.00%)34.6635.01135.81K
2022-09-0833.8934.59↑$0.70 (2.07%)33.7534.63173.46K
2022-09-0733.7934.49↑$0.70 (2.07%)33.7934.53163.66K
2022-09-0234.4834.41↓$0.07 (-0.20%)34.2034.90197.87K
2022-09-0134.1934.25↑$0.06 (0.18%)33.9034.47234.45K
2022-08-3134.3734.21↓$0.16 (-0.47%)34.1234.51155.26K
2022-08-3034.1934.31↑$0.12 (0.35%)33.8834.37196.83K
2022-08-2934.3834.08↓$0.30 (-0.87%)33.9434.45143.46K
2022-08-2635.1734.56↓$0.61 (-1.73%)34.5135.17109.16K
2022-08-2534.2334.99↑$0.76 (2.22%)34.2135.0184.12K
2022-08-2434.5634.51↓$0.05 (-0.14%)34.1334.66118.43K
2022-08-2335.1234.66↓$0.46 (-1.31%)34.6335.18112.67K
2022-08-2235.3935.05↓$0.34 (-0.96%)34.9035.45166.20K
2022-08-1935.8435.79↓$0.05 (-0.14%)35.6435.97160.32K
2022-08-1835.8736.12↑$0.25 (0.70%)35.8336.23110.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.