Warrantee Inc. American Depositary Shares (WRNT) Historical Stock Data

0.33 ↑0.05 (15.79%)
As of June 21, 2024, 3:54pm EST.

Historical Data

In the past 30 trading days, WRNT is up 2.00% a day on average. There have been 19 days where Warrantee Inc. American Depositary Shares closed green and 11 days where WRNT closed red.

DateOpenCloseChangeLowHighVolume
2024-06-210.290.33↑$0.04 (15.55%)0.290.3389.43K
2024-06-200.270.29↑$0.02 (6.74%)0.260.3042.59K
2024-06-180.270.27↓$0.00 (-0.07%)0.260.2712.81K
2024-06-170.280.28↑$0.00 (0.00%)0.250.28107.20K
2024-06-140.310.29↓$0.02 (-5.43%)0.290.3132.54K
2024-06-130.310.29↓$0.02 (-7.68%)0.280.3260.38K
2024-06-120.290.32↑$0.03 (11.19%)0.290.3235.93K
2024-06-110.280.30↑$0.01 (5.28%)0.280.34105.71K
2024-06-100.300.29↓$0.01 (-4.20%)0.290.308.79K
2024-06-070.310.29↓$0.02 (-5.49%)0.280.3150.76K
2024-06-060.300.31↑$0.01 (2.92%)0.300.3267.54K
2024-06-050.300.32↑$0.01 (4.08%)0.300.3290.62K
2024-06-040.320.32↓$0.00 (-0.53%)0.300.3283.69K
2024-06-030.340.32↓$0.02 (-5.82%)0.280.39396.73K
2024-05-310.330.34↑$0.01 (2.04%)0.330.3420.24K
2024-05-300.350.34↓$0.01 (-2.72%)0.320.3699.82K
2024-05-290.330.35↑$0.02 (5.07%)0.320.36131.39K
2024-05-280.320.33↑$0.01 (4.10%)0.320.35169.22K
2024-05-240.280.33↑$0.05 (16.96%)0.280.33134.89K
2024-05-230.310.30↓$0.01 (-3.95%)0.290.3111.47K
2024-05-220.300.30↑$0.00 (0.13%)0.290.3123.91K
2024-05-210.310.32↑$0.01 (3.23%)0.290.3351.27K
2024-05-200.310.33↑$0.02 (6.81%)0.280.35187.51K
2024-05-170.280.32↑$0.03 (12.16%)0.280.38749.52K
2024-05-160.350.30↓$0.05 (-14.29%)0.260.372.48M
2024-05-150.290.30↑$0.01 (3.52%)0.270.3017.94K
2024-05-140.280.30↑$0.02 (7.84%)0.270.3039.48K
2024-05-130.300.31↑$0.01 (2.68%)0.280.3517.23K
2024-05-100.320.31↓$0.00 (-0.10%)0.300.3223.88K
2024-05-090.310.32↑$0.00 (0.06%)0.300.3315.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$WRNT Fuk the 1% even though i feel like the 1%

0 Like Report
john_joes_mma

$WRNT wow
looking like it’s going to be a monster day!

0 Like Report