Pensare Acquisition Corp (WRLSR) Historical Stock Data

Historical Data

In the past 30 trading days, WRLSR is up 8.50% a day on average. There have been 15 days where Pensare Acquisition Corp closed green and 15 days where WRLSR closed red.

Date	Open	Close	Change	Low	High	Volume
2020-04-07	0.22	0.22	↓$0.00 (-0.55%)	0.20	0.23	287.41K
2020-04-06	0.22	0.22	↑$0.00 (0.46%)	0.21	0.26	359.10K
2020-04-03	0.25	0.22	↓$0.03 (-12.04%)	0.17	0.32	1.58M
2020-04-02	0.14	0.14	↑$0.00 (0.00%)	0.14	0.14	4.76K
2020-04-01	0.15	0.14	↓$0.01 (-6.67%)	0.07	0.30	9.52K
2020-03-31	0.06	0.14	↑$0.08 (132.56%)	0.06	0.15	32.88K
2020-03-30	0.06	0.12	↑$0.06 (93.51%)	0.06	0.12	456
2020-03-27	0.05	0.12	↑$0.06 (116.11%)	0.05	0.12	52.82K
2020-03-26	0.08	0.08	↑$0.00 (0.00%)	0.08	0.08	15.11K
2020-03-25	0.11	0.09	↓$0.02 (-18.18%)	0.09	0.11	2.51K
2020-03-24	0.09	0.09	↑$0.00 (0.00%)	0.09	0.09	30K
2020-03-23	0.11	0.11	↑$0.00 (0.00%)	0.11	0.11	20.80K
2020-03-19	0.11	0.12	↑$0.01 (9.09%)	0.11	0.12	0
2020-03-18	0.12	0.11	↓$0.01 (-10.00%)	0.09	0.12	13.28K
2020-03-17	0.09	0.12	↑$0.03 (33.33%)	0.05	0.15	12.10K
2020-03-16	0.12	0.10	↓$0.02 (-16.67%)	0.10	0.12	32.17K
2020-03-13	0.17	0.15	↓$0.02 (-11.76%)	0.15	0.17	26.50K
2020-03-12	0.19	0.16	↓$0.03 (-15.84%)	0.16	0.19	104.80K
2020-03-11	0.19	0.18	↓$0.01 (-5.26%)	0.18	0.19	4.23K
2020-03-10	0.20	0.19	↓$0.01 (-5.00%)	0.19	0.20	52.70K
2020-03-09	0.24	0.20	↓$0.04 (-16.67%)	0.20	0.25	142.84K
2020-03-06	0.28	0.26	↓$0.02 (-7.14%)	0.25	0.28	36.38K
2020-03-04	0.28	0.28	↑$0.00 (0.00%)	0.28	0.28	200K
2020-03-02	0.28	0.28	↑$0.00 (0.00%)	0.28	0.28	138
2020-02-28	0.29	0.29	↑$0.00 (0.03%)	0.26	0.32	48.21K
2020-02-27	0.34	0.29	↓$0.05 (-15.00%)	0.29	0.34	40.85K
2020-02-26	0.34	0.34	↓$0.00 (-0.32%)	0.34	0.34	220
2020-02-25	0.34	0.34	↓$0.00 (-0.32%)	0.34	0.34	200
2020-02-24	0.26	0.26	↑$0.00 (1.17%)	0.26	0.27	14.99K
2020-02-19	0.25	0.28	↑$0.03 (10.20%)	0.24	0.30	144.88K