Wheaton Precious Metals Corp (WPM) Historical Stock Data

32.36 ↑0.63 (1.99%)
As of Market Close on September 30th, 2022.

Historical Data

In the past 30 trading days, WPM is up 0.28% a day on average. There have been 13 days where Wheaton Precious Metals Corp closed green and 17 days where WPM closed red.

DateOpenCloseChangeLowHighVolume
2022-09-3031.6632.36↑$0.70 (2.21%)31.6433.112.90M
2022-09-2931.2231.73↑$0.51 (1.63%)30.9131.823.25M
2022-09-2830.0731.35↑$1.28 (4.26%)30.0631.372.98M
2022-09-2729.4729.52↑$0.05 (0.17%)29.4730.112.07M
2022-09-2629.8729.08↓$0.79 (-2.64%)28.6230.253.81M
2022-09-2330.6030.04↓$0.56 (-1.83%)29.4730.724.36M
2022-09-2231.8231.42↓$0.40 (-1.26%)31.2932.361.95M
2022-09-2131.8531.68↓$0.17 (-0.53%)31.1532.543.28M
2022-09-2031.8731.72↓$0.15 (-0.47%)31.2731.891.88M
2022-09-1931.6132.44↑$0.83 (2.63%)31.5232.462.14M
2022-09-1631.1832.10↑$0.92 (2.95%)31.0932.522.47M
2022-09-1532.2931.68↓$0.61 (-1.89%)31.2332.712.87M
2022-09-1432.7632.66↓$0.10 (-0.31%)32.5233.231.42M
2022-09-1332.7132.57↓$0.14 (-0.43%)32.4833.552.21M
2022-09-1233.8533.73↓$0.12 (-0.35%)33.4434.093.37M
2022-09-0932.8233.05↑$0.23 (0.70%)32.5733.162.10M
2022-09-0831.7732.41↑$0.64 (2.01%)31.6432.512.30M
2022-09-0730.8032.03↑$1.23 (3.99%)30.7132.342.95M
2022-09-0230.3631.15↑$0.79 (2.60%)30.1731.614.17M
2022-09-0130.0129.76↓$0.25 (-0.83%)29.6630.293.21M
2022-08-3130.5930.50↓$0.09 (-0.29%)30.3931.103.17M
2022-08-3031.4330.85↓$0.58 (-1.85%)30.6331.442.47M
2022-08-2931.3731.35↓$0.02 (-0.06%)31.2131.921.79M
2022-08-2632.8931.66↓$1.23 (-3.74%)31.3733.082.22M
2022-08-2533.0732.87↓$0.20 (-0.60%)32.3033.071.73M
2022-08-2432.4532.82↑$0.37 (1.14%)32.1232.851.62M
2022-08-2332.2932.52↑$0.23 (0.71%)32.2433.213.08M
2022-08-2231.5232.12↑$0.60 (1.90%)31.4632.132.56M
2022-08-1932.3331.95↓$0.38 (-1.18%)31.6832.422.42M
2022-08-1832.6232.57↓$0.05 (-0.15%)32.2833.022.32M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$WPM TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
ufcandstocks41

$WPM I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
rikishiiiii

$WPM go to the bathroom
come back to green! I like it!

0 Like Report
Modok

$WPM might get a sell off today

0 Like Report