Wheaton Precious Metals Corp (WPM) Historical Stock Data
62.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WPM is down -0.04% a day on average. There have been 16 days where Wheaton Precious Metals Corp closed green and 14 days where WPM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | 63.00 | 62.93 | ↓$0.07 (-0.11%) | 62.02 | 63.65 | 1.37M |
| 2024-12-04 | 62.75 | 62.96 | ↑$0.21 (0.33%) | 62.73 | 63.68 | 646.38K |
| 2024-12-03 | 62.53 | 63.10 | ↑$0.57 (0.91%) | 62.08 | 63.59 | 1.24M |
| 2024-12-02 | 61.80 | 61.48 | ↓$0.32 (-0.52%) | 61.17 | 61.95 | 865.49K |
| 2024-11-29 | 62.14 | 62.33 | ↑$0.19 (0.31%) | 61.96 | 62.65 | 356.73K |
| 2024-11-27 | 62.56 | 61.74 | ↓$0.82 (-1.31%) | 61.40 | 62.77 | 0.90M |
| 2024-11-26 | 61.26 | 62.07 | ↑$0.81 (1.32%) | 60.77 | 62.11 | 1.66M |
| 2024-11-25 | 62.00 | 60.94 | ↓$1.06 (-1.71%) | 60.83 | 62.65 | 4.11M |
| 2024-11-22 | 63.64 | 63.81 | ↑$0.17 (0.27%) | 63.26 | 64.07 | 5.68M |
| 2024-11-21 | 63.47 | 63.48 | ↑$0.01 (0.02%) | 62.85 | 63.52 | 1.09M |
| 2024-11-20 | 62.51 | 62.96 | ↑$0.45 (0.72%) | 62.32 | 63.14 | 1.06M |
| 2024-11-19 | 61.77 | 62.59 | ↑$0.82 (1.33%) | 61.05 | 62.63 | 1.71M |
| 2024-11-18 | 60.00 | 60.90 | ↑$0.90 (1.50%) | 59.92 | 60.96 | 1.82M |
| 2024-11-15 | 59.34 | 58.67 | ↓$0.67 (-1.13%) | 58.40 | 59.84 | 1.37M |
| 2024-11-14 | 58.30 | 59.33 | ↑$1.03 (1.77%) | 58.28 | 60.08 | 1.78M |
| 2024-11-13 | 60.09 | 59.04 | ↓$1.05 (-1.75%) | 59.04 | 60.27 | 1.15M |
| 2024-11-12 | 60.19 | 59.69 | ↓$0.50 (-0.83%) | 59.48 | 60.85 | 1.66M |
| 2024-11-11 | 62.50 | 60.97 | ↓$1.53 (-2.45%) | 60.30 | 63.45 | 2.41M |
| 2024-11-08 | 64.22 | 64.82 | ↑$0.60 (0.93%) | 63.50 | 66.10 | 2.44M |
| 2024-11-07 | 63.66 | 64.41 | ↑$0.75 (1.18%) | 63.01 | 64.56 | 2.27M |
| 2024-11-06 | 62.42 | 62.75 | ↑$0.33 (0.53%) | 61.19 | 63.32 | 2.89M |
| 2024-11-05 | 65.28 | 65.57 | ↑$0.29 (0.44%) | 64.76 | 65.70 | 1.04M |
| 2024-11-04 | 65.28 | 64.87 | ↓$0.41 (-0.63%) | 64.45 | 65.55 | 1.16M |
| 2024-11-01 | 66.40 | 65.13 | ↓$1.27 (-1.91%) | 65.12 | 66.42 | 1.24M |
| 2024-10-31 | 66.64 | 66.01 | ↓$0.63 (-0.95%) | 64.95 | 66.74 | 4.83M |
| 2024-10-30 | 67.70 | 67.55 | ↓$0.15 (-0.22%) | 66.06 | 67.90 | 2.07M |
| 2024-10-29 | 66.97 | 67.85 | ↑$0.88 (1.31%) | 66.64 | 67.87 | 1.54M |
| 2024-10-28 | 65.81 | 66.45 | ↑$0.64 (0.97%) | 65.64 | 66.60 | 1.37M |
| 2024-10-25 | 66.57 | 66.13 | ↓$0.44 (-0.66%) | 66.10 | 67.09 | 1.26M |
| 2024-10-24 | 67.69 | 67.12 | ↓$0.57 (-0.84%) | 65.46 | 67.80 | 1.66M |
Create an account or log in to view more rows.
$WPM God dammit
$WPM this will breakout Monday
$WPM good times
$WPM we all speculate but nobody knows what going to happen.
$WPM the greatest stock of all time
will not bow to the shorts
oh yeah
$WPM Is it Monday yet
$WPM volume is almost nonexistent
$WPM Bears always win...
Bulls have to be forever bagholders....
$WPM only getting stronger
$WPM lmfao
lfg babies