Washington Prime Group Inc (WPG) Historical Stock Data
0.83 ↑0.00 (0.00%)
As of September 29, 2021, 1:49pm EST.
Historical Data
In the past 30 trading days, WPG is down -0.44% a day on average. There have been 12 days where Washington Prime Group Inc closed green and 18 days where WPG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-29 | 0.89 | 0.83 | ↓$0.06 (-6.76%) | 0.83 | 0.90 | 1.79M |
| 2021-09-28 | 0.90 | 0.84 | ↓$0.06 (-6.59%) | 0.83 | 0.93 | 2.59M |
| 2021-09-27 | 0.93 | 0.92 | ↓$0.01 (-1.51%) | 0.90 | 0.97 | 1.96M |
| 2021-09-24 | 0.98 | 0.95 | ↓$0.03 (-3.06%) | 0.93 | 1.09 | 4.03M |
| 2021-09-23 | 0.92 | 1.01 | ↑$0.09 (9.56%) | 0.92 | 1.04 | 5.40M |
| 2021-09-22 | 0.94 | 0.94 | ↑$0.00 (0.12%) | 0.89 | 0.96 | 0.96M |
| 2021-09-21 | 0.95 | 0.93 | ↓$0.02 (-2.29%) | 0.93 | 0.97 | 824.19K |
| 2021-09-20 | 0.99 | 0.98 | ↓$0.01 (-1.18%) | 0.94 | 1.00 | 1.43M |
| 2021-09-17 | 1.00 | 1.06 | ↑$0.06 (6.00%) | 1.00 | 1.08 | 1.20M |
| 2021-09-16 | 0.95 | 1.02 | ↑$0.07 (7.37%) | 0.95 | 1.09 | 1.89M |
| 2021-09-15 | 0.89 | 0.98 | ↑$0.09 (10.21%) | 0.89 | 0.98 | 1.54M |
| 2021-09-14 | 1.00 | 0.94 | ↓$0.06 (-5.93%) | 0.90 | 1.02 | 4.37M |
| 2021-09-13 | 1.12 | 1.07 | ↓$0.05 (-4.46%) | 1.06 | 1.15 | 2.19M |
| 2021-09-10 | 1.18 | 1.14 | ↓$0.04 (-3.39%) | 1.13 | 1.20 | 1.93M |
| 2021-09-09 | 1.16 | 1.12 | ↓$0.04 (-3.45%) | 1.12 | 1.17 | 1.87M |
| 2021-09-08 | 1.25 | 1.16 | ↓$0.09 (-7.20%) | 1.14 | 1.28 | 3.38M |
| 2021-09-07 | 1.34 | 1.24 | ↓$0.10 (-7.46%) | 1.23 | 1.47 | 7.13M |
| 2021-09-03 | 1.75 | 1.49 | ↓$0.26 (-14.86%) | 1.48 | 1.75 | 3.16M |
| 2021-09-02 | 1.62 | 1.72 | ↑$0.10 (6.17%) | 1.58 | 1.75 | 6.42M |
| 2021-09-01 | 1.50 | 1.70 | ↑$0.20 (13.33%) | 1.45 | 2.08 | 31.83M |
| 2021-08-31 | 1.33 | 1.49 | ↑$0.16 (12.03%) | 1.31 | 1.55 | 3.59M |
| 2021-08-30 | 1.34 | 1.35 | ↑$0.01 (0.75%) | 1.29 | 1.37 | 0.91M |
| 2021-08-27 | 1.34 | 1.32 | ↓$0.02 (-1.49%) | 1.31 | 1.35 | 809.39K |
| 2021-08-26 | 1.33 | 1.34 | ↑$0.01 (0.75%) | 1.31 | 1.38 | 0.98M |
| 2021-08-25 | 1.39 | 1.37 | ↓$0.02 (-1.44%) | 1.31 | 1.39 | 890.66K |
| 2021-08-24 | 1.31 | 1.36 | ↑$0.05 (3.82%) | 1.28 | 1.37 | 1.56M |
| 2021-08-23 | 1.40 | 1.31 | ↓$0.09 (-6.43%) | 1.25 | 1.46 | 1.54M |
| 2021-08-20 | 1.31 | 1.33 | ↑$0.02 (1.53%) | 1.30 | 1.39 | 675.89K |
| 2021-08-19 | 1.38 | 1.31 | ↓$0.07 (-5.07%) | 1.26 | 1.45 | 1.11M |
| 2021-08-18 | 1.42 | 1.39 | ↓$0.03 (-2.11%) | 1.36 | 1.48 | 794.04K |
Create an account or log in to view more rows.
$WPG who loaded up??
$WPG we back
$WPG I like green candles on my birthday cake
$WPG This is just getting warmed up.
$WPG we need more volume
$WPG I gave in! Bought more 100 shares
$WPG lmao wtf was that
$WPG BUY BUY BUY
$WPG when is the casino going to reopen. I want some money
$WPG super bullish