WideOpenWest Inc (WOW) Historical Stock Data
4.62 ↓0.22 (-4.55%)
As of May 7, 2024, 1:20pm EST.
Historical Data
In the past 30 trading days, WOW is up 1.06% a day on average. There have been 22 days where WideOpenWest Inc closed green and 8 days where WOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 4.78 | 4.84 | ↑$0.06 (1.26%) | 4.78 | 5.08 | 1.19M |
| 2024-05-03 | 4.67 | 4.86 | ↑$0.19 (4.07%) | 4.65 | 5.03 | 6.10M |
| 2024-05-02 | 3.68 | 3.79 | ↑$0.11 (2.99%) | 3.63 | 3.80 | 324.58K |
| 2024-05-01 | 3.56 | 3.63 | ↑$0.07 (1.97%) | 3.55 | 3.69 | 396.53K |
| 2024-04-30 | 3.55 | 3.57 | ↑$0.02 (0.56%) | 3.52 | 3.63 | 162.56K |
| 2024-04-29 | 3.51 | 3.59 | ↑$0.08 (2.28%) | 3.49 | 3.59 | 151.91K |
| 2024-04-26 | 3.44 | 3.47 | ↑$0.03 (0.87%) | 3.44 | 3.50 | 173.59K |
| 2024-04-25 | 3.42 | 3.46 | ↑$0.04 (1.17%) | 3.37 | 3.48 | 212.77K |
| 2024-04-24 | 3.45 | 3.49 | ↑$0.04 (1.16%) | 3.39 | 3.49 | 171.94K |
| 2024-04-23 | 3.35 | 3.48 | ↑$0.13 (3.88%) | 3.33 | 3.48 | 194.19K |
| 2024-04-22 | 3.55 | 3.37 | ↓$0.18 (-5.07%) | 3.37 | 3.56 | 332.60K |
| 2024-04-19 | 3.42 | 3.52 | ↑$0.10 (2.92%) | 3.42 | 3.56 | 266.49K |
| 2024-04-18 | 3.42 | 3.45 | ↑$0.03 (0.88%) | 3.39 | 3.54 | 329.20K |
| 2024-04-17 | 3.47 | 3.42 | ↓$0.05 (-1.44%) | 3.41 | 3.56 | 249.82K |
| 2024-04-16 | 3.52 | 3.45 | ↓$0.07 (-1.99%) | 3.45 | 3.55 | 291.49K |
| 2024-04-15 | 3.65 | 3.58 | ↓$0.07 (-1.92%) | 3.48 | 3.69 | 418.03K |
| 2024-04-12 | 3.62 | 3.64 | ↑$0.02 (0.55%) | 3.61 | 3.72 | 280.44K |
| 2024-04-11 | 3.70 | 3.66 | ↓$0.04 (-1.08%) | 3.63 | 3.84 | 571.09K |
| 2024-04-10 | 3.70 | 3.69 | ↓$0.01 (-0.27%) | 3.63 | 3.73 | 464.57K |
| 2024-04-09 | 3.91 | 3.84 | ↓$0.07 (-1.79%) | 3.74 | 4.02 | 335.72K |
| 2024-04-08 | 3.75 | 3.88 | ↑$0.13 (3.47%) | 3.73 | 3.94 | 505.62K |
| 2024-04-05 | 3.66 | 3.71 | ↑$0.05 (1.37%) | 3.64 | 3.73 | 383.03K |
| 2024-04-04 | 3.60 | 3.66 | ↑$0.06 (1.67%) | 3.56 | 3.68 | 543.93K |
| 2024-04-03 | 3.45 | 3.57 | ↑$0.12 (3.48%) | 3.39 | 3.59 | 376.85K |
| 2024-04-02 | 3.56 | 3.44 | ↓$0.12 (-3.37%) | 3.43 | 3.59 | 360.13K |
| 2024-04-01 | 3.64 | 3.64 | ↑$0.00 (0.00%) | 3.54 | 3.67 | 335.42K |
| 2024-03-28 | 3.61 | 3.62 | ↑$0.01 (0.28%) | 3.60 | 3.69 | 458.01K |
| 2024-03-27 | 3.46 | 3.59 | ↑$0.13 (3.76%) | 3.38 | 3.59 | 379.52K |
| 2024-03-26 | 3.22 | 3.43 | ↑$0.21 (6.52%) | 3.22 | 3.53 | 764.69K |
| 2024-03-25 | 3.07 | 3.18 | ↑$0.11 (3.58%) | 3.06 | 3.18 | 350.95K |
Create an account or log in to view more rows.
$WOW shorting it
$WOW Here we go!!!
$WOW almost go time
$WOW time to short this
$WOW can’t wait to get in this tomorrow lfg
$WOW happy weekend!
$WOW has just been halted from trading.
$WOW This may be your last opportunity to buy on the cheap??
$WOW let’s gooooo
$WOW let’s go down baby 😉