WideOpenWest Inc (WOW) Historical Stock Data
5.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WOW is down -0.02% a day on average. There have been 17 days where WideOpenWest Inc closed green and 13 days where WOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 5.20 | 5.21 | ↑$0.01 (0.19%) | 5.20 | 5.22 | 180.95K |
| 2025-12-24 | 5.21 | 5.21 | ↑$0.00 (0.00%) | 5.20 | 5.21 | 283.37K |
| 2025-12-23 | 5.21 | 5.20 | ↓$0.01 (-0.19%) | 5.20 | 5.21 | 623.56K |
| 2025-12-22 | 5.20 | 5.20 | ↑$0.00 (0.00%) | 5.20 | 5.21 | 246.81K |
| 2025-12-19 | 5.18 | 5.21 | ↑$0.03 (0.58%) | 5.18 | 5.21 | 1.28M |
| 2025-12-18 | 5.17 | 5.17 | ↑$0.00 (0.00%) | 5.17 | 5.18 | 285.04K |
| 2025-12-17 | 5.16 | 5.17 | ↑$0.01 (0.19%) | 5.16 | 5.18 | 775.17K |
| 2025-12-16 | 5.17 | 5.17 | ↑$0.00 (0.00%) | 5.16 | 5.18 | 1.44M |
| 2025-12-15 | 5.17 | 5.16 | ↓$0.01 (-0.19%) | 5.16 | 5.18 | 346.59K |
| 2025-12-12 | 5.18 | 5.17 | ↓$0.01 (-0.19%) | 5.17 | 5.18 | 263.14K |
| 2025-12-11 | 5.18 | 5.17 | ↓$0.01 (-0.19%) | 5.17 | 5.18 | 507.42K |
| 2025-12-10 | 5.18 | 5.17 | ↓$0.01 (-0.19%) | 5.17 | 5.18 | 133.06K |
| 2025-12-09 | 5.18 | 5.17 | ↓$0.01 (-0.19%) | 5.17 | 5.18 | 453.21K |
| 2025-12-08 | 5.18 | 5.18 | ↑$0.00 (0.00%) | 5.17 | 5.18 | 202.41K |
| 2025-12-05 | 5.16 | 5.17 | ↑$0.01 (0.19%) | 5.16 | 5.18 | 152.33K |
| 2025-12-04 | 5.18 | 5.16 | ↓$0.02 (-0.39%) | 5.16 | 5.19 | 510.67K |
| 2025-12-03 | 5.19 | 5.19 | ↑$0.00 (0.00%) | 5.17 | 5.19 | 152.37K |
| 2025-12-02 | 5.17 | 5.19 | ↑$0.02 (0.39%) | 5.17 | 5.19 | 452.64K |
| 2025-12-01 | 5.18 | 5.17 | ↓$0.01 (-0.19%) | 5.17 | 5.18 | 137.38K |
| 2025-11-28 | 5.18 | 5.18 | ↑$0.00 (0.00%) | 5.16 | 5.18 | 82.38K |
| 2025-11-26 | 5.17 | 5.17 | ↑$0.00 (0.00%) | 5.16 | 5.18 | 436.97K |
| 2025-11-25 | 5.16 | 5.18 | ↑$0.02 (0.39%) | 5.16 | 5.19 | 403.59K |
| 2025-11-24 | 5.16 | 5.15 | ↓$0.01 (-0.19%) | 5.15 | 5.17 | 420.68K |
| 2025-11-21 | 5.16 | 5.15 | ↓$0.01 (-0.19%) | 5.15 | 5.17 | 322.63K |
| 2025-11-20 | 5.19 | 5.16 | ↓$0.03 (-0.58%) | 5.16 | 5.19 | 422.78K |
| 2025-11-19 | 5.19 | 5.17 | ↓$0.02 (-0.39%) | 5.17 | 5.19 | 304.80K |
| 2025-11-18 | 5.17 | 5.18 | ↑$0.01 (0.19%) | 5.17 | 5.19 | 360.27K |
| 2025-11-17 | 5.19 | 5.18 | ↓$0.01 (-0.19%) | 5.17 | 5.19 | 376.67K |
| 2025-11-14 | 5.17 | 5.19 | ↑$0.02 (0.39%) | 5.16 | 5.19 | 532.78K |
| 2025-11-13 | 5.17 | 5.18 | ↑$0.01 (0.19%) | 5.17 | 5.20 | 384.25K |
Create an account or log in to view more rows.
$WOW free to hold
$WOW Let it go...
$WOW I would not be a bear now
$WOW free to hold
$WOW Momentum is building...
$WOW take what we can get
$WOW MACD turned bullish
$WOW hold
$WOW holding and buying these dips is so easy.
$WOW the redness has arrived