Scworx Corp (WORX) Historical Stock Data

0.24 ↓0.01 (-3.05%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WORX is up 1.63% a day on average. There have been 17 days where Scworx Corp closed green and 13 days where WORX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.24	0.24	↓$0.00 (-1.69%)	0.24	0.25	826.18K
2025-12-04	0.25	0.25	↓$0.00 (-1.88%)	0.24	0.25	387.10K
2025-12-03	0.24	0.25	↑$0.01 (5.22%)	0.23	0.25	815.33K
2025-12-02	0.24	0.24	↓$0.00 (-1.22%)	0.23	0.24	725.84K
2025-12-01	0.25	0.24	↓$0.01 (-4.40%)	0.24	0.25	774.50K
2025-11-28	0.25	0.25	↑$0.01 (2.12%)	0.25	0.26	549.25K
2025-11-26	0.25	0.25	↑$0.01 (2.00%)	0.25	0.27	0.96M
2025-11-25	0.24	0.25	↑$0.01 (4.13%)	0.24	0.26	349.83K
2025-11-24	0.25	0.24	↓$0.00 (-0.29%)	0.24	0.26	635.07K
2025-11-21	0.24	0.24	↑$0.00 (0.83%)	0.23	0.25	1.11M
2025-11-20	0.26	0.23	↓$0.03 (-11.75%)	0.23	0.28	2.19M
2025-11-19	0.27	0.27	↓$0.00 (-1.79%)	0.27	0.28	1.33M
2025-11-18	0.28	0.28	↑$0.01 (2.18%)	0.28	0.29	1.25M
2025-11-17	0.29	0.29	↑$0.00 (0.00%)	0.28	0.31	1.47M
2025-11-14	0.30	0.29	↓$0.01 (-4.10%)	0.28	0.32	1.51M
2025-11-13	0.29	0.32	↑$0.03 (9.24%)	0.29	0.35	4.53M
2025-11-12	0.29	0.29	↓$0.00 (-0.96%)	0.29	0.33	2.59M
2025-11-11	0.27	0.31	↑$0.04 (12.97%)	0.27	0.34	7.96M
2025-11-10	0.27	0.29	↑$0.02 (5.81%)	0.27	0.30	4.27M
2025-11-07	0.30	0.30	↓$0.00 (-0.20%)	0.27	0.31	16.39M
2025-11-06	0.34	0.39	↑$0.04 (13.14%)	0.33	0.66	759.09M
2025-11-05	0.28	0.29	↑$0.01 (2.74%)	0.28	0.30	828.73K
2025-11-04	0.28	0.28	↑$0.00 (1.70%)	0.27	0.28	1.05M
2025-11-03	0.31	0.28	↓$0.02 (-6.91%)	0.28	0.31	1.55M
2025-10-31	0.32	0.31	↓$0.01 (-4.32%)	0.30	0.32	1.08M
2025-10-30	0.29	0.33	↑$0.04 (13.97%)	0.29	0.34	2.59M
2025-10-29	0.31	0.30	↓$0.02 (-5.78%)	0.29	0.32	1.89M
2025-10-28	0.28	0.32	↑$0.03 (11.48%)	0.28	0.32	3.17M
2025-10-27	0.28	0.28	↑$0.00 (1.14%)	0.28	0.29	1.47M
2025-10-24	0.27	0.29	↑$0.02 (5.59%)	0.27	0.30	3.04M