Scworx Corp (WORX) Historical Stock Data

0.20 ↓0.01 (-4.88%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WORX is up 0.57% a day on average. There have been 15 days where Scworx Corp closed green and 15 days where WORX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	0.21	0.20	↓$0.02 (-7.14%)	0.19	0.21	609.08K
2025-12-17	0.20	0.21	↑$0.01 (4.59%)	0.20	0.21	829.46K
2025-12-16	0.21	0.21	↓$0.00 (-0.48%)	0.20	0.21	813.65K
2025-12-15	0.21	0.22	↑$0.01 (4.79%)	0.19	0.23	2.62M
2025-12-12	0.23	0.20	↓$0.02 (-10.53%)	0.20	0.23	871.09K
2025-12-11	0.23	0.22	↓$0.01 (-5.24%)	0.22	0.24	1.03M
2025-12-10	0.24	0.24	↓$0.01 (-2.22%)	0.23	0.24	515.44K
2025-12-09	0.24	0.24	↑$0.01 (2.92%)	0.24	0.25	859.12K
2025-12-08	0.24	0.24	↑$0.00 (0.96%)	0.24	0.25	575K
2025-12-05	0.24	0.24	↓$0.00 (-1.69%)	0.24	0.25	826.18K
2025-12-04	0.25	0.25	↓$0.00 (-1.88%)	0.24	0.25	387.10K
2025-12-03	0.24	0.25	↑$0.01 (5.22%)	0.23	0.25	815.33K
2025-12-02	0.24	0.24	↓$0.00 (-1.22%)	0.23	0.24	725.84K
2025-12-01	0.25	0.24	↓$0.01 (-4.40%)	0.24	0.25	774.50K
2025-11-28	0.25	0.25	↑$0.01 (2.12%)	0.25	0.26	549.25K
2025-11-26	0.25	0.25	↑$0.01 (2.00%)	0.25	0.27	0.96M
2025-11-25	0.24	0.25	↑$0.01 (4.13%)	0.24	0.26	349.83K
2025-11-24	0.25	0.24	↓$0.00 (-0.29%)	0.24	0.26	635.07K
2025-11-21	0.24	0.24	↑$0.00 (0.83%)	0.23	0.25	1.11M
2025-11-20	0.26	0.23	↓$0.03 (-11.75%)	0.23	0.28	2.19M
2025-11-19	0.27	0.27	↓$0.00 (-1.79%)	0.27	0.28	1.33M
2025-11-18	0.28	0.28	↑$0.01 (2.18%)	0.28	0.29	1.25M
2025-11-17	0.29	0.29	↑$0.00 (0.00%)	0.28	0.31	1.47M
2025-11-14	0.30	0.29	↓$0.01 (-4.10%)	0.28	0.32	1.51M
2025-11-13	0.29	0.32	↑$0.03 (9.24%)	0.29	0.35	4.53M
2025-11-12	0.29	0.29	↓$0.00 (-0.96%)	0.29	0.33	2.59M
2025-11-11	0.27	0.31	↑$0.04 (12.97%)	0.27	0.34	7.96M
2025-11-10	0.27	0.29	↑$0.02 (5.81%)	0.27	0.30	4.27M
2025-11-07	0.30	0.30	↓$0.00 (-0.20%)	0.27	0.31	16.39M
2025-11-06	0.34	0.39	↑$0.04 (13.14%)	0.33	0.66	759.09M