Scworx Corp (WORX) Historical Stock Data

0.78 ↓0.01 (-1.09%)
As of August 9, 2022, 2:40pm EST.

Historical Data

In the past 30 trading days, WORX is up 0.63% a day on average. There have been 17 days where Scworx Corp closed green and 13 days where WORX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-120.780.79↑$0.01 (1.63%)0.760.7915.40K
2022-08-110.810.77↓$0.04 (-4.75%)0.770.8142.84K
2022-08-100.760.77↑$0.02 (2.00%)0.760.7814.32K
2022-08-090.760.77↑$0.01 (1.32%)0.750.8043.19K
2022-08-080.750.76↑$0.01 (1.33%)0.750.8349.39K
2022-08-050.800.76↓$0.03 (-4.24%)0.730.8075.32K
2022-08-040.760.76↑$0.00 (0.01%)0.730.86235.44K
2022-08-030.740.76↑$0.02 (2.67%)0.740.7956K
2022-08-020.750.74↓$0.01 (-1.29%)0.740.7553.96K
2022-08-010.750.75↑$0.00 (0.01%)0.740.7722.43K
2022-07-290.800.77↓$0.02 (-2.98%)0.750.8122.11K
2022-07-280.780.78↑$0.00 (0.00%)0.740.8093.06K
2022-07-270.740.78↑$0.04 (5.58%)0.730.7946.52K
2022-07-260.740.75↑$0.01 (1.35%)0.720.7978.36K
2022-07-250.730.75↑$0.02 (2.79%)0.730.7948.20K
2022-07-220.800.73↓$0.07 (-8.74%)0.720.80162.96K
2022-07-210.800.80↓$0.00 (-0.06%)0.780.82140.36K
2022-07-200.810.81↓$0.00 (-0.12%)0.770.85531.71K
2022-07-190.730.86↑$0.13 (18.20%)0.711.037.73M
2022-07-180.710.73↑$0.02 (3.08%)0.700.7645.65K
2022-07-150.730.70↓$0.03 (-4.11%)0.700.7534.86K
2022-07-140.740.73↓$0.01 (-1.65%)0.720.76197.18K
2022-07-130.710.74↑$0.03 (4.21%)0.710.80134.12K
2022-07-120.820.78↓$0.04 (-4.73%)0.760.82142.54K
2022-07-110.750.82↑$0.07 (9.99%)0.730.82400.23K
2022-07-080.710.78↑$0.07 (9.97%)0.710.80391.83K
2022-07-070.670.79↑$0.12 (17.51%)0.650.801.48M
2022-07-060.940.74↓$0.20 (-21.27%)0.741.0930.65M
2022-07-050.640.62↓$0.02 (-3.13%)0.610.6664.31K
2022-07-010.670.63↓$0.04 (-5.72%)0.620.6711.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$WORX I think I like this stock more everyday

0 Like Report
BroughtToMyKnees

$WORX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
rikishiiiii

$WORX I'm friggin bored. Just give us our money already

0 Like Report