Worthington Industries Inc (WOR) Historical Stock Data

41.57 ↑3.43 (8.99%)
As of October 3, 2022, 11:25am EST.

Historical Data

In the past 30 trading days, WOR is down -0.78% a day on average. There have been 13 days where Worthington Industries Inc closed green and 17 days where WOR closed red.

DateOpenCloseChangeLowHighVolume
2022-09-3042.5038.14↓$4.36 (-10.26%)38.0142.68653.14K
2022-09-2948.0242.99↓$5.03 (-10.47%)42.7849.90508.49K
2022-09-2848.3149.10↑$0.79 (1.64%)48.1449.59196.50K
2022-09-2748.1548.19↑$0.04 (0.08%)47.7949.09187.13K
2022-09-2647.7047.47↓$0.23 (-0.48%)47.1748.76155.07K
2022-09-2348.2248.16↓$0.06 (-0.12%)47.4048.23147.07K
2022-09-2251.1649.38↓$1.78 (-3.48%)49.3351.16179.26K
2022-09-2152.0450.38↓$1.66 (-3.19%)50.3852.48211.04K
2022-09-2051.9251.52↓$0.40 (-0.77%)51.0251.92162.90K
2022-09-1950.4852.59↑$2.11 (4.18%)50.4853.01177.90K
2022-09-1650.3051.25↑$0.95 (1.89%)50.1251.420.91M
2022-09-1550.5851.02↑$0.44 (0.87%)50.4451.71229.31K
2022-09-1451.4650.47↓$0.99 (-1.92%)49.6451.46252.97K
2022-09-1352.3551.99↓$0.36 (-0.69%)51.6453.05288.22K
2022-09-1252.8053.53↑$0.73 (1.38%)52.6054.23223.81K
2022-09-0950.6852.04↑$1.36 (2.68%)50.6852.21155.21K
2022-09-0849.6549.94↑$0.29 (0.58%)49.0150.09142.37K
2022-09-0748.9150.07↑$1.16 (2.37%)48.7250.24132.30K
2022-09-0250.5149.36↓$1.15 (-2.28%)49.1051.01151.05K
2022-09-0150.5249.93↓$0.59 (-1.17%)49.2750.52184.68K
2022-08-3152.4050.99↓$1.41 (-2.69%)50.8752.40133.56K
2022-08-3053.7052.21↓$1.49 (-2.77%)51.8153.70131.54K
2022-08-2953.7653.98↑$0.22 (0.41%)53.5655.2491.91K
2022-08-2655.6454.53↓$1.11 (-1.99%)54.5355.92178.65K
2022-08-2554.6155.47↑$0.86 (1.57%)54.6155.72152.41K
2022-08-2453.6354.55↑$0.92 (1.72%)53.6154.68110.65K
2022-08-2353.3153.73↑$0.42 (0.79%)53.3154.61106.98K
2022-08-2253.3053.08↓$0.22 (-0.41%)52.8053.58124.37K
2022-08-1954.4054.29↓$0.11 (-0.20%)53.7554.63138.83K
2022-08-1855.3154.95↓$0.36 (-0.65%)54.3755.46132.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$WOR Come on.. Let it fall.. buy later bulls

0 Like Report
turkeyday33

$WOR When they tell me diversifying is for idiots

0 Like Report