Meiwu Technology Co Ltd (WNW) Historical Stock Data

0.26 ↓0.01 (-3.61%)

As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, WNW is down -2.63% a day on average. There have been 15 days where Meiwu Technology Co Ltd closed green and 15 days where WNW closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-26	0.27	0.26	↓$0.02 (-6.57%)	0.25	0.28	2.73M
2023-01-25	0.24	0.27	↑$0.03 (10.67%)	0.23	0.28	6.58M
2023-01-24	0.23	0.25	↑$0.02 (6.78%)	0.23	0.26	6.36M
2023-01-23	0.23	0.23	↑$0.00 (0.36%)	0.22	0.23	1.18M
2023-01-20	0.22	0.23	↑$0.01 (3.64%)	0.22	0.23	1.58M
2023-01-19	0.22	0.23	↑$0.01 (3.18%)	0.22	0.23	1.92M
2023-01-18	0.25	0.22	↓$0.03 (-11.20%)	0.22	0.25	3.07M
2023-01-17	0.26	0.25	↓$0.01 (-3.85%)	0.25	0.26	2.54M
2023-01-13	0.23	0.27	↑$0.04 (15.67%)	0.23	0.27	5.05M
2023-01-12	0.25	0.24	↓$0.01 (-5.20%)	0.22	0.25	2.77M
2023-01-11	0.22	0.24	↑$0.02 (7.42%)	0.22	0.25	4.86M
2023-01-10	0.23	0.22	↓$0.01 (-3.91%)	0.21	0.23	2.56M
2023-01-09	0.22	0.23	↑$0.00 (0.27%)	0.22	0.26	5.33M
2023-01-06	0.26	0.23	↓$0.02 (-8.92%)	0.21	0.26	4.95M
2023-01-05	0.21	0.26	↑$0.05 (23.71%)	0.21	0.28	11.63M
2023-01-04	0.19	0.22	↑$0.03 (14.70%)	0.19	0.24	10.87M
2023-01-03	0.20	0.19	↓$0.01 (-5.24%)	0.19	0.20	2.38M
2022-12-30	0.20	0.19	↓$0.01 (-4.88%)	0.19	0.21	3.51M
2022-12-29	0.19	0.20	↑$0.01 (4.53%)	0.19	0.23	7.15M
2022-12-28	0.19	0.20	↑$0.01 (2.68%)	0.19	0.20	3.61M
2022-12-27	0.22	0.19	↓$0.03 (-15.32%)	0.18	0.22	8.48M
2022-12-23	0.28	0.22	↓$0.06 (-21.43%)	0.21	0.29	10.30M
2022-12-22	0.30	0.29	↓$0.01 (-4.46%)	0.27	0.34	13.70M
2022-12-21	2.03	0.32	↓$1.71 (-84.21%)	0.31	2.33	26.41M
2022-12-20	1.79	1.93	↑$0.14 (7.82%)	1.51	1.96	586.82K
2022-12-19	1.97	1.73	↓$0.24 (-12.18%)	1.45	1.98	1.02M
2022-12-16	2.31	1.45	↓$0.86 (-37.23%)	1.35	2.57	1.39M
2022-12-15	2.57	2.24	↓$0.33 (-12.84%)	1.88	2.69	880.24K
2022-12-14	1.87	2.60	↑$0.73 (39.04%)	1.87	2.70	1.31M
2022-12-13	1.55	1.83	↑$0.28 (18.06%)	1.14	1.83	878.52K