Meiwu Technology Co Ltd (WNW) Historical Stock Data

0.26 ↓0.01 (-3.61%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, WNW is down -2.63% a day on average. There have been 15 days where Meiwu Technology Co Ltd closed green and 15 days where WNW closed red.

DateOpenCloseChangeLowHighVolume
2023-01-260.270.26↓$0.02 (-6.57%)0.250.282.73M
2023-01-250.240.27↑$0.03 (10.67%)0.230.286.58M
2023-01-240.230.25↑$0.02 (6.78%)0.230.266.36M
2023-01-230.230.23↑$0.00 (0.36%)0.220.231.18M
2023-01-200.220.23↑$0.01 (3.64%)0.220.231.58M
2023-01-190.220.23↑$0.01 (3.18%)0.220.231.92M
2023-01-180.250.22↓$0.03 (-11.20%)0.220.253.07M
2023-01-170.260.25↓$0.01 (-3.85%)0.250.262.54M
2023-01-130.230.27↑$0.04 (15.67%)0.230.275.05M
2023-01-120.250.24↓$0.01 (-5.20%)0.220.252.77M
2023-01-110.220.24↑$0.02 (7.42%)0.220.254.86M
2023-01-100.230.22↓$0.01 (-3.91%)0.210.232.56M
2023-01-090.220.23↑$0.00 (0.27%)0.220.265.33M
2023-01-060.260.23↓$0.02 (-8.92%)0.210.264.95M
2023-01-050.210.26↑$0.05 (23.71%)0.210.2811.63M
2023-01-040.190.22↑$0.03 (14.70%)0.190.2410.87M
2023-01-030.200.19↓$0.01 (-5.24%)0.190.202.38M
2022-12-300.200.19↓$0.01 (-4.88%)0.190.213.51M
2022-12-290.190.20↑$0.01 (4.53%)0.190.237.15M
2022-12-280.190.20↑$0.01 (2.68%)0.190.203.61M
2022-12-270.220.19↓$0.03 (-15.32%)0.180.228.48M
2022-12-230.280.22↓$0.06 (-21.43%)0.210.2910.30M
2022-12-220.300.29↓$0.01 (-4.46%)0.270.3413.70M
2022-12-212.030.32↓$1.71 (-84.21%)0.312.3326.41M
2022-12-201.791.93↑$0.14 (7.82%)1.511.96586.82K
2022-12-191.971.73↓$0.24 (-12.18%)1.451.981.02M
2022-12-162.311.45↓$0.86 (-37.23%)1.352.571.39M
2022-12-152.572.24↓$0.33 (-12.84%)1.882.69880.24K
2022-12-141.872.60↑$0.73 (39.04%)1.872.701.31M
2022-12-131.551.83↑$0.28 (18.06%)1.141.83878.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$WNW glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
breakthisgrip

$WNW Buy it up so it crashes harder in the next two trading days

0 Like Report