Meiwu Technology Co Ltd (WNW) Historical Stock Data
1.62 ↑0.23 (16.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WNW is down -0.59% a day on average. There have been 14 days where Meiwu Technology Co Ltd closed green and 16 days where WNW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1.52 | 1.62 | ↑$0.10 (6.58%) | 1.38 | 1.68 | 1.02M |
| 2025-12-03 | 1.36 | 1.39 | ↑$0.03 (2.21%) | 1.27 | 1.41 | 2.63M |
| 2025-12-02 | 1.24 | 1.33 | ↑$0.09 (6.85%) | 1.18 | 1.43 | 45.83K |
| 2025-12-01 | 1.20 | 1.15 | ↓$0.05 (-4.17%) | 1.03 | 1.27 | 31.91K |
| 2025-11-28 | 1.49 | 1.28 | ↓$0.21 (-14.09%) | 1.20 | 1.54 | 62.17K |
| 2025-11-26 | 1.35 | 1.48 | ↑$0.13 (9.63%) | 1.35 | 1.54 | 14.13K |
| 2025-11-25 | 1.40 | 1.42 | ↑$0.02 (1.61%) | 1.38 | 1.44 | 4.78K |
| 2025-11-24 | 1.38 | 1.37 | ↓$0.01 (-0.72%) | 1.37 | 1.38 | 2.18K |
| 2025-11-21 | 1.45 | 1.37 | ↓$0.08 (-5.61%) | 1.36 | 1.46 | 15.33K |
| 2025-11-20 | 1.43 | 1.46 | ↑$0.03 (1.95%) | 1.35 | 1.49 | 22.19K |
| 2025-11-19 | 1.50 | 1.43 | ↓$0.07 (-4.67%) | 1.21 | 1.57 | 14.89K |
| 2025-11-18 | 1.68 | 1.52 | ↓$0.16 (-9.57%) | 1.43 | 1.68 | 21.28K |
| 2025-11-17 | 1.63 | 1.62 | ↓$0.01 (-0.61%) | 1.59 | 1.70 | 9.14K |
| 2025-11-14 | 1.57 | 1.65 | ↑$0.08 (4.90%) | 1.57 | 1.76 | 5.23K |
| 2025-11-13 | 1.62 | 1.60 | ↓$0.02 (-1.23%) | 1.60 | 1.74 | 15.46K |
| 2025-11-12 | 1.60 | 1.62 | ↑$0.02 (0.95%) | 1.60 | 1.70 | 11.55K |
| 2025-11-11 | 1.61 | 1.45 | ↓$0.16 (-9.94%) | 1.45 | 1.63 | 13.18K |
| 2025-11-10 | 1.55 | 1.65 | ↑$0.10 (6.15%) | 1.49 | 1.67 | 9.65K |
| 2025-11-07 | 1.60 | 1.55 | ↓$0.05 (-3.13%) | 1.52 | 1.60 | 12.91K |
| 2025-11-06 | 1.67 | 1.65 | ↓$0.02 (-1.50%) | 1.63 | 1.77 | 9.92K |
| 2025-11-05 | 1.60 | 1.63 | ↑$0.03 (1.87%) | 1.60 | 1.70 | 21.20K |
| 2025-11-04 | 1.51 | 1.60 | ↑$0.09 (5.96%) | 1.51 | 1.62 | 4.52K |
| 2025-11-03 | 1.60 | 1.57 | ↓$0.03 (-1.88%) | 1.45 | 1.63 | 22.82K |
| 2025-10-31 | 1.54 | 1.64 | ↑$0.10 (6.49%) | 1.54 | 1.80 | 13.20K |
| 2025-10-30 | 1.68 | 1.53 | ↓$0.15 (-8.93%) | 1.53 | 1.78 | 17.74K |
| 2025-10-29 | 1.73 | 1.71 | ↓$0.01 (-0.81%) | 1.61 | 1.74 | 7.64K |
| 2025-10-28 | 1.66 | 1.74 | ↑$0.08 (4.82%) | 1.66 | 1.77 | 11.03K |
| 2025-10-27 | 1.85 | 1.70 | ↓$0.15 (-8.19%) | 1.62 | 1.86 | 56.75K |
| 2025-10-24 | 1.78 | 1.84 | ↑$0.06 (3.32%) | 1.77 | 1.87 | 17.55K |
| 2025-10-23 | 1.84 | 1.73 | ↓$0.11 (-5.98%) | 1.68 | 1.88 | 15.31K |
Create an account or log in to view more rows.
$WNW so tired of this pos let's fly already
$WNW We will not sell!
$WNW hang tight
ignore fud and buy dips if you can
everyone be okay????
$WNW has just been halted from trading.
$WNW what V recovery or fake pump
$WNW time to run
$WNW has just been halted from trading due to volatility.
$WNW has just been halted from trading due to volatility.
$WNW has just been halted from trading due to volatility.
$WNW has just been halted from trading due to volatility.