Global X Wind Energy ETF (WNDY) Historical Stock Data
12.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WNDY is up 0.05% a day on average. There have been 23 days where Global X Wind Energy ETF closed green and 7 days where WNDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | 12.35 | 12.35 | ↑$0.00 (0.00%) | 12.35 | 12.35 | 29 |
| 2025-08-21 | 12.35 | 12.35 | ↑$0.00 (0.00%) | 12.35 | 12.35 | 53 |
| 2025-08-20 | 12.31 | 12.35 | ↑$0.04 (0.28%) | 12.31 | 12.35 | 478 |
| 2025-08-19 | 12.36 | 12.32 | ↓$0.04 (-0.32%) | 12.32 | 12.36 | 309 |
| 2025-08-18 | 12.33 | 12.31 | ↓$0.03 (-0.20%) | 12.27 | 12.33 | 0.98K |
| 2025-08-15 | 12.27 | 12.39 | ↑$0.12 (0.94%) | 12.27 | 12.39 | 257 |
| 2025-08-14 | 12.22 | 12.06 | ↓$0.16 (-1.31%) | 12.02 | 12.22 | 567 |
| 2025-08-13 | 12.29 | 12.29 | ↑$0.00 (0.00%) | 12.29 | 12.29 | 442 |
| 2025-08-12 | 12.36 | 12.36 | ↑$0.00 (0.00%) | 12.36 | 12.36 | 204 |
| 2025-08-11 | 12.13 | 12.21 | ↑$0.08 (0.62%) | 12.05 | 12.21 | 15.81K |
| 2025-08-08 | 12.84 | 12.81 | ↓$0.03 (-0.23%) | 12.80 | 12.84 | 10.99K |
| 2025-08-07 | 12.72 | 12.72 | ↑$0.00 (0.00%) | 12.72 | 12.72 | 442 |
| 2025-08-06 | 12.76 | 12.76 | ↑$0.00 (0.00%) | 12.76 | 12.76 | 57 |
| 2025-08-05 | 12.73 | 12.77 | ↑$0.05 (0.36%) | 12.73 | 12.77 | 308 |
| 2025-08-04 | 12.74 | 12.74 | ↑$0.00 (0.00%) | 12.74 | 12.74 | 187 |
| 2025-08-01 | 12.65 | 12.65 | ↑$0.00 (0.01%) | 12.62 | 12.65 | 1.21K |
| 2025-07-31 | 12.59 | 12.60 | ↑$0.01 (0.06%) | 12.59 | 12.60 | 216 |
| 2025-07-30 | 12.73 | 12.70 | ↓$0.04 (-0.27%) | 12.70 | 12.73 | 1.50K |
| 2025-07-29 | 12.89 | 12.86 | ↓$0.03 (-0.21%) | 12.86 | 12.89 | 108 |
| 2025-07-28 | 12.98 | 12.98 | ↑$0.00 (0.00%) | 12.98 | 12.98 | 72 |
| 2025-07-25 | 13.14 | 13.14 | ↑$0.00 (0.00%) | 13.14 | 13.14 | 21 |
| 2025-07-24 | 13.11 | 13.11 | ↑$0.00 (0.00%) | 13.11 | 13.11 | 233 |
| 2025-07-23 | 13.13 | 13.17 | ↑$0.03 (0.27%) | 13.13 | 13.17 | 219 |
| 2025-07-22 | 13.00 | 13.16 | ↑$0.16 (1.27%) | 13.00 | 13.16 | 1.39K |
| 2025-07-21 | 12.78 | 12.82 | ↑$0.04 (0.30%) | 12.78 | 12.82 | 429 |
| 2025-07-18 | 12.69 | 12.69 | ↓$0.00 (-0.01%) | 12.69 | 12.69 | 317 |
| 2025-07-17 | 12.42 | 12.42 | ↑$0.00 (0.00%) | 12.42 | 12.42 | 4 |
| 2025-07-16 | 12.46 | 12.46 | ↑$0.00 (0.00%) | 12.46 | 12.46 | 193 |
| 2025-07-15 | 12.53 | 12.53 | ↑$0.00 (0.00%) | 12.53 | 12.53 | 119 |
| 2025-07-14 | 12.44 | 12.44 | ↑$0.00 (0.00%) | 12.44 | 12.44 | 172 |
Create an account or log in to view more rows.
$WNDY Stair stepping nicely
$WNDY who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$WNDY go to the bathroom
come back to green! I like it!
$WNDY ugh oh
we heatin back up
$WNDY I love you!
$WNDY Dip buyers are going to get wrecked
$WNDY time to run
$WNDY going green
$WNDY lol who sold
$WNDY still bullish