Global X Wind Energy ETF (WNDY) Historical Stock Data
11.50 ↓0.08 (-0.65%)
As of February 28, 2024, 11:02am EST.
Historical Data
In the past 30 trading days, WNDY is down -0.15% a day on average. There have been 14 days where Global X Wind Energy ETF closed green and 16 days where WNDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 88 |
| 2024-04-18 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.57 | 11.57 | 84 |
| 2024-04-17 | 11.53 | 11.57 | ↑$0.04 (0.35%) | 11.53 | 11.57 | 185 |
| 2024-04-16 | 11.47 | 11.46 | ↓$0.01 (-0.09%) | 11.46 | 11.47 | 452 |
| 2024-04-15 | 11.79 | 11.67 | ↓$0.12 (-1.02%) | 11.67 | 11.82 | 1.62K |
| 2024-04-12 | 11.93 | 11.85 | ↓$0.08 (-0.67%) | 11.85 | 11.93 | 607 |
| 2024-04-11 | 11.98 | 12.03 | ↑$0.05 (0.42%) | 11.98 | 12.03 | 1.68K |
| 2024-04-10 | 12.03 | 11.90 | ↓$0.13 (-1.08%) | 11.90 | 12.03 | 408 |
| 2024-04-09 | 12.28 | 12.32 | ↑$0.04 (0.33%) | 12.22 | 12.32 | 2.62K |
| 2024-04-08 | 12.05 | 12.02 | ↓$0.03 (-0.27%) | 12.02 | 12.05 | 1.69K |
| 2024-04-05 | 11.97 | 11.97 | ↑$0.00 (0.00%) | 11.96 | 12.03 | 2.20K |
| 2024-04-04 | 12.27 | 12.13 | ↓$0.14 (-1.14%) | 12.13 | 12.27 | 5.04K |
| 2024-04-03 | 12.04 | 12.11 | ↑$0.07 (0.58%) | 12.04 | 12.11 | 723 |
| 2024-04-02 | 12.12 | 12.11 | ↓$0.01 (-0.08%) | 12.11 | 12.13 | 1.30K |
| 2024-04-01 | 12.14 | 12.14 | ↑$0.00 (0.00%) | 12.14 | 12.20 | 3.97K |
| 2024-03-28 | 12.10 | 12.10 | ↑$0.00 (0.00%) | 12.10 | 12.10 | 270 |
| 2024-03-27 | 12.09 | 12.09 | ↑$0.00 (0.00%) | 12.09 | 12.09 | 56 |
| 2024-03-26 | 12.06 | 12.08 | ↑$0.02 (0.18%) | 12.06 | 12.11 | 1.02K |
| 2024-03-25 | 12.27 | 12.05 | ↓$0.22 (-1.79%) | 12.05 | 12.27 | 1.80K |
| 2024-03-22 | 12.23 | 12.29 | ↑$0.06 (0.49%) | 12.23 | 12.29 | 176 |
| 2024-03-21 | 12.38 | 12.32 | ↓$0.06 (-0.48%) | 12.32 | 12.38 | 295 |
| 2024-03-20 | 12.25 | 12.38 | ↑$0.13 (1.08%) | 12.25 | 12.38 | 155 |
| 2024-03-19 | 12.23 | 12.22 | ↓$0.01 (-0.06%) | 12.16 | 12.26 | 2.08K |
| 2024-03-18 | 12.30 | 12.27 | ↓$0.04 (-0.28%) | 12.27 | 12.30 | 158 |
| 2024-03-15 | 12.19 | 12.22 | ↑$0.03 (0.28%) | 12.19 | 12.22 | 500 |
| 2024-03-14 | 12.33 | 12.30 | ↓$0.04 (-0.28%) | 12.28 | 12.33 | 313 |
| 2024-03-13 | 12.45 | 12.44 | ↓$0.01 (-0.08%) | 12.44 | 12.47 | 536 |
| 2024-03-12 | 12.54 | 12.50 | ↓$0.04 (-0.32%) | 12.50 | 12.54 | 549 |
| 2024-03-11 | 12.71 | 12.69 | ↓$0.02 (-0.17%) | 12.65 | 12.72 | 3.24K |
| 2024-03-08 | 12.67 | 12.62 | ↓$0.05 (-0.39%) | 12.56 | 12.67 | 478 |
Create an account or log in to view more rows.
$WNDY HODL
$WNDY when this finally break out we could see huge upside
$WNDY hold and buy… go green go!!!
$WNDY buy more doomers!!!
$WNDY When in doubt
zoom out. ??
$WNDY call the SEC
$WNDY don’t be boring today beast
$WNDY when this finally break out we could see huge upside
$WNDY volume = money
$WNDY COME ON!!! Ugh!