John Wiley & Sons B (WLYB) Historical Stock Data
30.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WLYB is down -0.56% a day on average. There have been 19 days where John Wiley & Sons B closed green and 11 days where WLYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 30.50 | 30.74 | ↑$0.24 (0.79%) | 30.50 | 30.74 | 265 |
| 2025-12-17 | 30.63 | 30.63 | ↑$0.00 (0.00%) | 30.63 | 30.63 | 132 |
| 2025-12-16 | 30.76 | 30.76 | ↑$0.00 (0.00%) | 30.76 | 30.76 | 208 |
| 2025-12-15 | 30.47 | 30.62 | ↑$0.15 (0.49%) | 30.47 | 30.62 | 433 |
| 2025-12-12 | 30.62 | 30.62 | ↓$0.00 (-0.02%) | 30.62 | 30.62 | 711 |
| 2025-12-11 | 31.63 | 31.41 | ↓$0.22 (-0.70%) | 31.41 | 31.63 | 647 |
| 2025-12-10 | 31.38 | 32.50 | ↑$1.12 (3.57%) | 31.38 | 32.50 | 3.22K |
| 2025-12-09 | 30.10 | 30.72 | ↑$0.62 (2.06%) | 30.10 | 31.10 | 2.09K |
| 2025-12-08 | 33.00 | 31.24 | ↓$1.76 (-5.33%) | 31.14 | 33.00 | 2.63K |
| 2025-12-05 | 33.73 | 32.32 | ↓$1.41 (-4.18%) | 32.32 | 33.86 | 3.46K |
| 2025-12-04 | 39.00 | 36.73 | ↓$2.27 (-5.82%) | 34.58 | 39.00 | 1.18K |
| 2025-12-03 | 36.73 | 36.73 | ↑$0.00 (0.00%) | 36.73 | 36.73 | 228 |
| 2025-12-01 | 36.31 | 36.31 | ↑$0.00 (0.00%) | 36.31 | 36.31 | 283 |
| 2025-11-28 | 36.55 | 36.00 | ↓$0.55 (-1.50%) | 35.95 | 36.55 | 541 |
| 2025-11-26 | 36.54 | 36.45 | ↓$0.09 (-0.25%) | 35.86 | 36.54 | 4.70K |
| 2025-11-25 | 35.64 | 36.11 | ↑$0.47 (1.32%) | 35.64 | 36.28 | 647 |
| 2025-11-24 | 33.43 | 33.43 | ↑$0.00 (0.00%) | 33.43 | 33.43 | 284 |
| 2025-11-21 | 33.60 | 33.60 | ↑$0.00 (0.00%) | 33.60 | 33.60 | 275 |
| 2025-11-18 | 35.09 | 33.41 | ↓$1.68 (-4.79%) | 33.41 | 35.09 | 1.42K |
| 2025-11-14 | 35.89 | 35.64 | ↓$0.25 (-0.70%) | 35.64 | 35.89 | 1.64K |
| 2025-11-12 | 37.23 | 37.23 | ↑$0.00 (0.00%) | 37.23 | 37.23 | 206 |
| 2025-11-11 | 36.95 | 36.95 | ↑$0.00 (0.00%) | 36.95 | 36.95 | 1.18K |
| 2025-11-10 | 36.95 | 36.95 | ↑$0.00 (0.00%) | 36.95 | 36.95 | 470 |
| 2025-11-07 | 36.92 | 36.77 | ↓$0.15 (-0.41%) | 36.77 | 36.92 | 435 |
| 2025-11-06 | 38.25 | 37.72 | ↓$0.53 (-1.39%) | 37.72 | 38.25 | 1.31K |
| 2025-11-05 | 36.80 | 36.80 | ↑$0.00 (0.00%) | 36.80 | 36.80 | 120 |
| 2025-11-04 | 36.83 | 36.83 | ↑$0.00 (0.00%) | 36.83 | 36.83 | 164 |
| 2025-11-03 | 36.95 | 36.95 | ↑$0.00 (0.00%) | 36.95 | 36.95 | 378 |
| 2025-10-31 | 38.24 | 38.24 | ↑$0.00 (0.00%) | 38.24 | 38.24 | 145 |
| 2025-10-30 | 38.26 | 38.26 | ↑$0.00 (0.00%) | 38.26 | 38.26 | 238 |
Create an account or log in to view more rows.
$WLYB slap the ask.
$WLYB we finna be at the top yo
$WLYB Many many bears
$WLYB Keep up the pressure.
$WLYB I would not be a bear now
$WLYB Tomorrow
$WLYB wtf is that dump
$WLYB has just been halted from trading.
$WLYB BULLS ALPHA
BEARS BETA
$WLYB has just been halted from trading.