John Wiley & Sons B (WLYB) Historical Stock Data

37.95 ↑0.00 (0.00%)
As of March 19, 2024, 10:35am EST.

Historical Data

In the past 30 trading days, WLYB is up 0.19% a day on average. There have been 23 days where John Wiley & Sons B closed green and 7 days where WLYB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2837.9537.95↑$0.00 (0.00%)37.9537.9532
2024-03-2737.9637.95↓$0.01 (-0.03%)37.9537.96346
2024-03-2637.7237.71↓$0.01 (-0.03%)37.7137.72354
2024-03-2036.8036.80↑$0.00 (0.00%)36.8036.8033
2024-03-1936.9036.80↓$0.10 (-0.27%)36.8036.901.15K
2024-03-1837.5437.54↑$0.00 (0.00%)37.5437.54590
2024-03-1537.0538.95↑$1.91 (5.14%)37.0538.953.47K
2024-03-1437.2837.20↓$0.08 (-0.21%)37.2037.28525
2024-03-1337.2537.20↓$0.05 (-0.13%)37.1137.304.90K
2024-03-0836.6936.69↑$0.00 (0.00%)36.6936.69157
2024-03-0736.0036.69↑$0.69 (1.93%)36.0036.854.07K
2024-03-0533.0533.05↑$0.00 (0.00%)33.0533.059
2024-03-0433.0133.05↑$0.04 (0.12%)33.0133.05437
2024-03-0133.2533.25↑$0.00 (0.00%)33.2533.25169
2024-02-2933.2533.25↑$0.00 (0.00%)33.2533.25439
2024-02-2833.6833.68↑$0.00 (0.00%)33.6833.6837
2024-02-2733.5433.68↑$0.14 (0.42%)33.5433.68663
2024-02-2333.1633.16↑$0.00 (0.00%)33.1633.1630
2024-02-2233.0033.16↑$0.16 (0.48%)33.0033.161.35K
2024-02-2133.0833.08↑$0.00 (0.00%)33.0833.08205
2024-02-2032.6032.60↑$0.00 (0.00%)32.6032.60716
2024-02-0933.5533.55↑$0.00 (0.00%)33.5533.55111
2024-02-0833.6633.55↓$0.11 (-0.33%)33.5533.66202
2024-02-0733.4533.45↑$0.00 (0.00%)33.4533.45122
2024-02-0633.6133.61↑$0.00 (0.00%)33.6133.61221
2024-02-0533.6133.61↑$0.00 (0.00%)33.6133.61120
2024-02-0234.4133.90↓$0.51 (-1.48%)33.9034.41266
2024-02-0134.3534.35↑$0.00 (0.00%)34.3534.35147
2024-01-3133.8533.85↑$0.00 (0.00%)33.8533.85119
2024-01-2533.9533.95↑$0.00 (0.00%)33.9533.95189
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$WLYB we had no volume for days before the last big rip

0 Like Report