John Wiley & Sons B (WLYB) Historical Stock Data
37.95 ↑0.00 (0.00%)
As of March 19, 2024, 10:35am EST.
Historical Data
In the past 30 trading days, WLYB is up 0.19% a day on average. There have been 23 days where John Wiley & Sons B closed green and 7 days where WLYB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 37.95 | 37.95 | ↑$0.00 (0.00%) | 37.95 | 37.95 | 32 |
2024-03-27 | 37.96 | 37.95 | ↓$0.01 (-0.03%) | 37.95 | 37.96 | 346 |
2024-03-26 | 37.72 | 37.71 | ↓$0.01 (-0.03%) | 37.71 | 37.72 | 354 |
2024-03-20 | 36.80 | 36.80 | ↑$0.00 (0.00%) | 36.80 | 36.80 | 33 |
2024-03-19 | 36.90 | 36.80 | ↓$0.10 (-0.27%) | 36.80 | 36.90 | 1.15K |
2024-03-18 | 37.54 | 37.54 | ↑$0.00 (0.00%) | 37.54 | 37.54 | 590 |
2024-03-15 | 37.05 | 38.95 | ↑$1.91 (5.14%) | 37.05 | 38.95 | 3.47K |
2024-03-14 | 37.28 | 37.20 | ↓$0.08 (-0.21%) | 37.20 | 37.28 | 525 |
2024-03-13 | 37.25 | 37.20 | ↓$0.05 (-0.13%) | 37.11 | 37.30 | 4.90K |
2024-03-08 | 36.69 | 36.69 | ↑$0.00 (0.00%) | 36.69 | 36.69 | 157 |
2024-03-07 | 36.00 | 36.69 | ↑$0.69 (1.93%) | 36.00 | 36.85 | 4.07K |
2024-03-05 | 33.05 | 33.05 | ↑$0.00 (0.00%) | 33.05 | 33.05 | 9 |
2024-03-04 | 33.01 | 33.05 | ↑$0.04 (0.12%) | 33.01 | 33.05 | 437 |
2024-03-01 | 33.25 | 33.25 | ↑$0.00 (0.00%) | 33.25 | 33.25 | 169 |
2024-02-29 | 33.25 | 33.25 | ↑$0.00 (0.00%) | 33.25 | 33.25 | 439 |
2024-02-28 | 33.68 | 33.68 | ↑$0.00 (0.00%) | 33.68 | 33.68 | 37 |
2024-02-27 | 33.54 | 33.68 | ↑$0.14 (0.42%) | 33.54 | 33.68 | 663 |
2024-02-23 | 33.16 | 33.16 | ↑$0.00 (0.00%) | 33.16 | 33.16 | 30 |
2024-02-22 | 33.00 | 33.16 | ↑$0.16 (0.48%) | 33.00 | 33.16 | 1.35K |
2024-02-21 | 33.08 | 33.08 | ↑$0.00 (0.00%) | 33.08 | 33.08 | 205 |
2024-02-20 | 32.60 | 32.60 | ↑$0.00 (0.00%) | 32.60 | 32.60 | 716 |
2024-02-09 | 33.55 | 33.55 | ↑$0.00 (0.00%) | 33.55 | 33.55 | 111 |
2024-02-08 | 33.66 | 33.55 | ↓$0.11 (-0.33%) | 33.55 | 33.66 | 202 |
2024-02-07 | 33.45 | 33.45 | ↑$0.00 (0.00%) | 33.45 | 33.45 | 122 |
2024-02-06 | 33.61 | 33.61 | ↑$0.00 (0.00%) | 33.61 | 33.61 | 221 |
2024-02-05 | 33.61 | 33.61 | ↑$0.00 (0.00%) | 33.61 | 33.61 | 120 |
2024-02-02 | 34.41 | 33.90 | ↓$0.51 (-1.48%) | 33.90 | 34.41 | 266 |
2024-02-01 | 34.35 | 34.35 | ↑$0.00 (0.00%) | 34.35 | 34.35 | 147 |
2024-01-31 | 33.85 | 33.85 | ↑$0.00 (0.00%) | 33.85 | 33.85 | 119 |
2024-01-25 | 33.95 | 33.95 | ↑$0.00 (0.00%) | 33.95 | 33.95 | 189 |
Create an account or log in to view more rows.
$WLYB going green
$WLYB has just been halted from trading.
$WLYB Nope
$WLYB is going to have a run next month
$WLYB Going up
$WLYB Longs will be rewarded handsomely
$WLYB diversified
$WLYB has just been halted from trading.
$WLYB already bouncing back.
$WLYB we had no volume for days before the last big rip