Willis Towers Watson Public Limited Company (WLTW) Historical Stock Data
231.56 ↑0.00 (0.00%)
As of January 7, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, WLTW is up 0.01% a day on average. There have been 13 days where Willis Towers Watson Public Limited Company closed green and 17 days where WLTW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-07 | 233.05 | 231.56 | ↓$1.49 (-0.64%) | 231.26 | 235.50 | 1.11M |
| 2022-01-06 | 236.36 | 234.34 | ↓$2.02 (-0.85%) | 234.22 | 238.10 | 1.12M |
| 2022-01-05 | 239.43 | 237.01 | ↓$2.42 (-1.01%) | 236.29 | 239.65 | 0.93M |
| 2022-01-04 | 232.61 | 238.67 | ↑$6.06 (2.61%) | 232.61 | 239.57 | 0.93M |
| 2022-01-03 | 237.28 | 235.57 | ↓$1.71 (-0.72%) | 234.20 | 237.91 | 841.84K |
| 2021-12-31 | 237.63 | 237.49 | ↓$0.14 (-0.06%) | 237.22 | 239.12 | 443.02K |
| 2021-12-30 | 238.30 | 237.12 | ↓$1.18 (-0.50%) | 237.00 | 239.36 | 540.94K |
| 2021-12-29 | 238.32 | 238.43 | ↑$0.11 (0.05%) | 235.66 | 239.80 | 570.85K |
| 2021-12-28 | 239.17 | 238.72 | ↓$0.45 (-0.19%) | 238.53 | 240.37 | 0.91M |
| 2021-12-27 | 236.60 | 239.06 | ↑$2.46 (1.04%) | 235.67 | 239.11 | 579.76K |
| 2021-12-23 | 237.19 | 236.46 | ↓$0.73 (-0.31%) | 235.98 | 239.12 | 840.09K |
| 2021-12-22 | 236.04 | 237.01 | ↑$0.97 (0.41%) | 233.72 | 238.70 | 1.36M |
| 2021-12-21 | 234.47 | 236.25 | ↑$1.78 (0.76%) | 233.28 | 238.41 | 1.61M |
| 2021-12-20 | 231.44 | 231.95 | ↑$0.51 (0.22%) | 229.00 | 232.72 | 2.23M |
| 2021-12-17 | 233.00 | 232.88 | ↓$0.12 (-0.05%) | 230.47 | 235.85 | 2.58M |
| 2021-12-16 | 234.65 | 233.16 | ↓$1.49 (-0.63%) | 231.83 | 236.83 | 1.49M |
| 2021-12-15 | 231.45 | 234.65 | ↑$3.20 (1.38%) | 228.43 | 234.84 | 1.38M |
| 2021-12-14 | 231.11 | 232.17 | ↑$1.06 (0.46%) | 229.34 | 232.88 | 1.54M |
| 2021-12-13 | 234.00 | 231.94 | ↓$2.06 (-0.88%) | 231.55 | 234.76 | 878.58K |
| 2021-12-10 | 234.89 | 233.77 | ↓$1.12 (-0.48%) | 230.80 | 234.89 | 820.71K |
| 2021-12-09 | 234.71 | 232.35 | ↓$2.36 (-1.01%) | 231.26 | 234.71 | 889.08K |
| 2021-12-08 | 232.72 | 235.00 | ↑$2.28 (0.98%) | 231.38 | 235.43 | 1.47M |
| 2021-12-07 | 233.67 | 231.61 | ↓$2.06 (-0.88%) | 230.58 | 235.73 | 1.56M |
| 2021-12-06 | 232.00 | 232.50 | ↑$0.50 (0.22%) | 231.08 | 235.16 | 1.19M |
| 2021-12-03 | 233.41 | 230.84 | ↓$2.57 (-1.10%) | 228.60 | 233.93 | 1.58M |
| 2021-12-02 | 227.17 | 231.97 | ↑$4.80 (2.11%) | 226.77 | 232.62 | 1.24M |
| 2021-12-01 | 228.01 | 227.00 | ↓$1.01 (-0.44%) | 226.27 | 231.11 | 2.35M |
| 2021-11-30 | 227.26 | 225.84 | ↓$1.42 (-0.62%) | 225.36 | 230.80 | 1.20M |
| 2021-11-29 | 230.26 | 230.39 | ↑$0.13 (0.06%) | 226.98 | 231.84 | 1.17M |
| 2021-11-26 | 228.12 | 228.99 | ↑$0.87 (0.38%) | 227.85 | 232.56 | 818.13K |
Create an account or log in to view more rows.
$WLTW see you on the moon
$WLTW my lotto for earnings
$WLTW low volume today isn’t necessarily a bad thing
$WLTW just fucking go already jeesh
$WLTW wtf is that dump
$WLTW I hope I never have to work for anyone again after this
$WLTW getting this mare ready to run today
$WLTW bag holders for life club
$WLTW swing puts
$WLTW they don’t want us to shine… But we gon shine…